We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 34 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 73 | Day's Range | 12.70 - 22.70 |
| Open | 18.40 | Prev Close | 20.12 | Last Trade | 18/1/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 44.40 | 47.40 | 74.20 | 0.00 % | 0 | 0 |
| 440.00 | 34.40 | 38.00 | 73.80 | 0.00 % | 0 | 1 |
| 450.00 | 24.40 | 27.40 | 74.00 | 0.00 % | 0 | 4 |
| 460.00 | 14.60 | 18.00 | 12.70 | -36.88 % | 34 | 73 |
| 470.00 | 4.40 | 8.00 | 2.92 | -72.22 % | 33 | 67 |
| 480.00 | 0.40 | 2.05 | 1.00 | -91.60 % | 10 | 20 |
| 490.00 | 0.10 | 1.25 | 0.75 | 56.25 % | 8 | 18 |
| 500.00 | 0.83 | 1.80 | 0.83 | 0.00 % | 0 | 12 |
| 510.00 | 1.16 | 1.40 | 1.16 | 0.00 % | 0 | 6 |
| 520.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 2.35 | 2.15 | 2.35 | 0.00 % | 0 | 0 |
| 440.00 | 0.50 | 1.00 | 1.23 | 146.00 % | 2 | 2 |
| 450.00 | 3.40 | 1.30 | 3.40 | 0.00 % | 0 | 2 |
| 460.00 | 4.39 | 1.35 | 4.39 | 0.00 % | 0 | 0 |
| 470.00 | 0.64 | 1.60 | 0.64 | 0.00 % | 0 | 7 |
| 480.00 | 2.55 | 5.60 | 3.09 | 0.00 % | 0 | 5 |
| 490.00 | 12.10 | 15.60 | 5.08 | 0.00 % | 0 | 5 |
| 500.00 | 22.60 | 25.60 | 19.60 | 0.00 % | 0 | 4 |
| 510.00 | 32.00 | 35.60 | 29.60 | 0.00 % | 0 | 152 |
| 520.00 | 42.00 | 45.60 | 41.60 | 0.00 % | 0 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
