Murphy USA MUSA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Murphy USA Inc (MUSA)
Murphy USA Inc (MUSA) Options

Murphy USA Inc (MUSA)

510.54

4.08

(0.81%)

Closed 19 April 6:00AM

Delayed by 15 minutes

510.54

0.00

(0.00%)

After Hours: 7:30AM

Delayed by 15 minutes

MUSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
410.00	74.10	74.10	74.10	74.10	0.00	0.00 %	0	10	-
420.00	84.50	84.50	84.50	84.50	0.00	0.00 %	0	4	-
430.00	83.00	86.00	83.20	84.50	0.00	0.00 %	0	70	-
440.00	77.11	77.11	77.11	77.11	0.00	0.00 %	0	72	-
450.00	68.05	68.05	68.05	68.05	0.00	0.00 %	0	1	-
460.00	55.50	59.50	16.90	57.50	0.00	0.00 %	0	2	-
470.00	46.90	50.70	53.33	48.80	3.88	7.85 %	2	1	18/4/2025
480.00	39.20	43.40	45.08	41.30	25.16	126.31 %	2	1	18/4/2025
490.00	34.10	34.10	34.10	34.10	0.00	0.00 %	0	15	-
500.00	26.13	26.13	26.13	26.13	0.00	0.00 %	0	2	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	15.30	18.50	4.77	16.90	0.00	0.00 %	0	10	-
530.00	4.61	4.61	4.61	4.61	0.00	0.00 %	0	1	-
540.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-
550.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
560.00	2.35	6.10	0.50	4.225	0.00	0.00 %	0	1	-
570.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	8.80	8.80	8.80	8.80	0.00	0.00 %	0	1	-
430.00	0.90	4.20	7.20	2.55	0.00	0.00 %	0	5	-
440.00	1.70	5.30	8.86	3.50	0.00	0.00 %	0	2	-
450.00	22.93	22.93	22.93	22.93	0.00	0.00 %	0	1	-
460.00	4.00	7.60	31.91	5.80	0.00	0.00 %	0	1	-
470.00	5.40	8.90	23.10	7.15	0.00	0.00 %	0	1	-
480.00	7.30	11.00	25.00	9.15	0.00	0.00 %	0	1	-
490.00	22.70	22.70	22.70	22.70	0.00	0.00 %	0	2	-
500.00	30.40	30.40	30.40	30.40	0.00	0.00 %	0	1	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	23.40	26.50	22.70	24.95	0.00	0.00 %	0	1	-
530.00	54.10	54.10	54.10	54.10	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	42.00	45.40	0.00	43.70	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

whytestocks

whytestocks 5 years ago

News: $MUSA Murphy USA Holding (MUSA) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Murphy USA Holding (NYSE: MUSA) Q2 2020 Earnings Call Jul 21, 2020 , 11:00 a.m. ET Operator Continue reading

Find out more MUSA - Murphy USA Holding (MUSA) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 5 years ago

News: $MUSA Murphy USA Inc. Reports Second Quarter 2020 Results

EL DORADO, Ark., July 21, 2020 (GLOBE NEWSWIRE) -- Murphy USA Inc. (NYSE: MUSA), a leading marketer of retail motor fuel products and convenience merchandise, today announced financial results for the three and six months ended June 30, 2020. Key Highlights: Net income wa...

Find out more MUSA - Murphy USA Inc. Reports Second Quarter 2020 Results

eFinanceMarkets

eFinanceMarkets 8 years ago

Murphy USA lowers 2017 guidance for net income, EBITDA

Murphy USA (NYSE:MUSA) says preliminary Q1 retail fuel volumes and margins were "soft" and will reduce the likelihood of achieving some full-year guidance metrics.

Adjusted for weaker than expected Q1 2017 results, MUSA lowers FY 2017 guidance for net income to $90M-$160M from its earlier outlook of $140M-$190M and for adjusted EBITDA to $340M-$410M from $400M-$450M.

MUSA also anticipates a Q1 net loss of $3M and adjusted EBITDA of $30.3M.

ValueInvestor15

ValueInvestor15 8 years ago

Stephens upgraded MUSA to Overweight today. Shares are trading at 18% discount

VALUATION MODELS

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT201N2 20991231 21...

UBS Irl ETF plc - MSCI U...

GB00BSG2DS40 20270610 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions