We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 104.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 109.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 51.50 | 56.00 | 73.80 | 0.00 % | 0 | 1 |
| 450.00 | 41.50 | 45.60 | 74.00 | 0.00 % | 0 | 4 |
| 460.00 | 32.30 | 36.30 | 31.67 | -21.82 % | 7 | 104 |
| 470.00 | 22.50 | 26.80 | 22.70 | -26.99 % | 7 | 101 |
| 480.00 | 14.40 | 18.30 | 23.00 | 0.00 % | 0 | 19 |
| 490.00 | 7.10 | 11.20 | 10.80 | -25.77 % | 1 | 14 |
| 500.00 | 2.75 | 5.50 | 5.40 | -40.40 % | 1 | 12 |
| 510.00 | 0.70 | 3.90 | 2.90 | -39.20 % | 1 | 6 |
| 520.00 | 0.50 | 2.65 | 1.60 | 0.00 % | 0 | 23 |
| 530.00 | 0.45 | 2.40 | 29.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 2 |
| 450.00 | 0.05 | 2.40 | 3.40 | 0.00 % | 0 | 2 |
| 460.00 | 0.15 | 2.45 | 4.39 | 0.00 % | 0 | 0 |
| 470.00 | 0.65 | 3.40 | 0.35 | 0.00 % | 0 | 5 |
| 480.00 | 2.65 | 5.50 | 2.80 | 0.00 % | 0 | 6 |
| 490.00 | 5.10 | 8.20 | 18.38 | 0.00 % | 0 | 2 |
| 500.00 | 9.60 | 13.50 | 4.80 | 0.00 % | 0 | 4 |
| 510.00 | 17.90 | 21.00 | 10.00 | 0.00 % | 0 | 157 |
| 520.00 | 26.20 | 29.50 | 26.90 | 0.00 % | 0 | 228 |
| 530.00 | 36.00 | 39.50 | 26.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
