Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,258,639 |
|
|||||
| News | - | ||||||
| Day High | 100.07 | Low High |
|||||
| Day Low | 98.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden Property Trust | CPT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.28% | 99.96 | 09:50:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.84 | 98.00 | 100.07 | 98.55 | 99.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,044 | 1,258,639 | US$ 99.10 | US$ 124,735,618 | - | 82.81 - 114.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:10:06 | formt | 100 | US$ 99.96 | USD |
Camden Property Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.54B | 106.97M | - | 1.56B | 403.31M | 3.77 | 26.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Camden Property News
Historical CPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.78 | 101.125 | 97.12 | 99.34 | 829,023 | 2.18 | 2.23% |
| 1 Month | 95.32 | 104.89 | 94.75 | 98.90 | 891,009 | 4.64 | 4.87% |
| 3 Months | 95.54 | 104.89 | 90.50 | 97.35 | 1,028,131 | 4.42 | 4.63% |
| 6 Months | 84.70 | 104.89 | 83.35 | 95.65 | 1,092,574 | 15.26 | 18.02% |
| 1 Year | 109.95 | 114.04 | 82.81 | 99.10 | 924,611 | -9.99 | -9.09% |
| 3 Years | 121.36 | 180.37 | 82.81 | 125.09 | 870,471 | -21.40 | -17.63% |
| 5 Years | 101.00 | 180.37 | 47.16 | 116.08 | 792,061 | -1.04 | -1.03% |
