Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden Property Trust | CPT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.27 | 4.25% | 104.80 | 03:48:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 100.7647 | 105.36 | 100.53 |
CPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.70 | 105.36 | 98.00 | 99.66 | 980,464 | 6.10 | 6.18% |
| 1 Month | 95.44 | 105.36 | 94.75 | 99.26 | 928,832 | 9.36 | 9.81% |
| 3 Months | 93.56 | 105.36 | 90.50 | 97.57 | 1,026,383 | 11.24 | 12.01% |
| 6 Months | 88.88 | 105.36 | 85.30 | 95.90 | 1,092,281 | 15.92 | 17.91% |
| 1 Year | 109.94 | 114.04 | 82.81 | 99.02 | 926,985 | -5.14 | -4.68% |
| 3 Years | 121.36 | 180.37 | 82.81 | 125.00 | 871,384 | -16.56 | -13.65% |
| 5 Years | 102.03 | 180.37 | 47.16 | 116.05 | 793,422 | 2.77 | 2.71% |
CPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.53 | 1.98 | 2.01% | 99.34 | 101.28 | 98.19 | 1,173,286 |
| 02 May 2024 | 98.55 | -1.13 | -1.13% | 98.84 | 100.07 | 98.00 | 1,258,539 |
| 01 May 2024 | 99.68 | -0.60 | -0.60% | 99.88 | 100.545 | 99.345 | 950,813 |
| 30 Apr 2024 | 100.28 | 0.66 | 0.66% | 100.43 | 101.125 | 99.61 | 646,578 |
| 27 Apr 2024 | 99.62 | 1.41 | 1.44% | 98.70 | 100.21 | 98.51 | 873,103 |
| 26 Apr 2024 | 98.21 | -0.65 | -0.66% | 98.47 | 98.50 | 97.28 | 580,913 |
| 25 Apr 2024 | 98.86 | 0.26 | 0.26% | 97.78 | 99.43 | 97.12 | 1,078,328 |
| 24 Apr 2024 | 98.60 | 0.53 | 0.54% | 98.37 | 99.15 | 98.01 | 820,105 |
| 23 Apr 2024 | 98.07 | 1.78 | 1.85% | 96.50 | 98.185 | 95.985 | 537,276 |
| 20 Apr 2024 | 96.29 | 1.00 | 1.05% | 95.71 | 96.92 | 95.6472 | 668,365 |
| 19 Apr 2024 | 95.29 | -0.03 | -0.03% | 95.53 | 96.06 | 94.875 | 562,484 |
| 18 Apr 2024 | 95.32 | 0.27 | 0.28% | 95.27 | 96.20 | 94.84 | 843,012 |
| 17 Apr 2024 | 95.05 | -1.57 | -1.62% | 95.39 | 95.99 | 94.75 | 589,923 |
| 16 Apr 2024 | 96.62 | -1.32 | -1.35% | 98.52 | 98.845 | 95.97 | 540,769 |
| 13 Apr 2024 | 97.94 | -2.00 | -2.00% | 99.71 | 99.71 | 97.74 | 1,018,469 |
| 12 Apr 2024 | 99.94 | -0.86 | -0.85% | 101.67 | 101.67 | 98.71 | 1,233,360 |
| 11 Apr 2024 | 100.80 | -2.78 | -2.68% | 101.35 | 101.57 | 99.94 | 996,960 |
| 10 Apr 2024 | 103.58 | 1.45 | 1.42% | 102.78 | 104.89 | 102.51 | 1,677,223 |
| 09 Apr 2024 | 102.13 | 5.51 | 5.70% | 98.11 | 102.35 | 97.23 | 1,804,970 |
| 06 Apr 2024 | 96.62 | 0.75 | 0.78% | 95.44 | 96.805 | 94.83 | 661,117 |
| 05 Apr 2024 | 95.87 | -0.01 | -0.01% | 96.93 | 97.5265 | 95.46 | 861,272 |
| 04 Apr 2024 | 95.88 | 0.23 | 0.24% | 95.32 | 96.16 | 94.76 | 814,099 |
