ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Applied Nutrition Plc

Applied Nutrition Plc (APN)

139.00
-3.60
(-2.52%)
Closed 28 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
139.00
Bid
135.40
Offer
141.00
Volume
22,344
135.60 Day's Range 145.00
0.85 52 Week Range 151.80
Previous Close
142.60
Open
145.00
Last Trade Time
Average Volume (3m)
342,706
Financial Volume
31,056p
VWAP
138.9885

APN Latest News

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

US Futures Climb on Earnings; Oil Soars Amid Middle East Conflict

U.S. index futures rose in pre-market trading Thursday, buoyed by strong third-quarter earnings. This follows three straight days of declines for the Dow and S&P 500, pressured by the recent...

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024   This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-4.13793103448145145135.61178340141.39801393DE
421.4598540146137145135406454140.27172195DE
12138.1516252.94117650.85151.80.85342706140.43347334DE
26138.1516252.94117650.85151.80.85154085140.43347334DE
52138.1516252.94117650.85151.80.8577949140.43347334DE
156138.1516252.94117650.85151.80.8526223140.43347334DE
260138.1516252.94117650.85151.80.8515701140.43347334DE

APN - Frequently Asked Questions (FAQ)

What is the current Applied Nutrition share price?
The current share price of Applied Nutrition is 139.00p
What is the 1 year trading range for Applied Nutrition share price?
Applied Nutrition has traded in the range of 0.85p to 151.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
6.74M
ZENZenith Energy Ltd.
4.35p
(27.94%)
14.42M
BAYBay Capital Plc
9.75p
(25.81%)
345.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
nagoya1 nagoya1 5 minutes ago
Cring and whining. fnma
https://m.youtube.com/watch?v=EiJWXjz1uks
FNMA
Monksdream Monksdream 5 minutes ago
QSI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/xkexgIMG_4233.gif
QSI
koolmc koolmc 5 minutes ago
yep holding up well here even though the markets are tanking
LILMF
glenn1919 glenn1919 5 minutes ago
sldp.......rvsn.......idai......optx..........https://stockcharts.com/h-sc/ui?s=sldp&p=D&yr=0&mn=2&dy=12&id=p84071410134
 just Scottie just Scottie 5 minutes ago
I’ve been trying to guess go time the last year and a half, I’m out of guesses
FBEC
Acme Investments Acme Investments 5 minutes ago
Does Elon deserve his wealth?? The gubment thinks So. Create a company and get the establishment to support you until you get on your feet!! Lol 😂
HMBL
Risk vs Reward Risk vs Reward 5 minutes ago
The link I tried posted wasn't allowed.... THE LINK TO THE ARTICLE!!! 

Try reading English before you respond 
KULR
Jp_SHMP Jp_SHMP 5 minutes ago
You won't be alone 

Golden nugget under 0.0050
Start adding again 
IGPK
Doubledown75 Doubledown75 5 minutes ago
Sick humor 
Sorry;)
It wants it but I don't think it gonna scream today, but pigs can fly:)
SPY
Whalatane Whalatane 6 minutes ago
Great news , well done
Good luck
Kiwi
AMRN
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471432342_1311811489831394_8875735458143322721_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g4v2TeGTbVUQ7kNvgFmkeOF&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AL0IvYYxgHX3HPxZdEO7Bke&oh=00_AYCkTqVdz5cdhwjV2FrH-psCa5_Q_x
trader53 trader53 6 minutes ago
DPLS 0.0008 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
Stock_Barber Stock_Barber 6 minutes ago
Congrats to the newest member of the DBMM Bagholder's Club... "infamous"!

👏
DBMM
davidsson10 davidsson10 6 minutes ago
And "serious players" would be buying low and selling high, an opportunity the stock has made available today to those who have been paying attention.
1jas 1jas 6 minutes ago
Well I really hate to admit that Ronn got a few dollars off of me. It now looks like he's been using that money to spend it on his own personal childhood model cars, and not a hydrogen business of any kind. That car he is talking about would go nowhere but in his own personal garage so he can look a
RONN
FeMike FeMike 7 minutes ago
TIME TO HOLD D.I."s FEET TO THE FIRE AND GET SOME ANSWERS AS TO WHERE WE ARE.??
Can't one of you LP minions give him a call and get some answers.

I could, but it wouldn't help.

It's Powerless and Leslie who need their feet warmed up.

DI is simply a
NWBO
glenn1919 glenn1919 7 minutes ago
onco.....rr......wimi.....ses....https://stockcharts.com/h-sc/ui?s=onco&p=D&yr=0&mn=2&dy=12&id=p84071410134
rogers711 rogers711 7 minutes ago
Why are we not using benzinga... this PR needs to get out to more people... this news should have had a much more significant impact in my opinion... 
RDGL
Monksdream Monksdream 7 minutes ago
HOLO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/yqpteIMG_4231.gif
HOLO
TURCH TURCH 7 minutes ago
Have a great New Year Everyone Hopefully you made money elsewhere from this Turd.

Maybe we get a miracle in 2025???

My guess? - a little bump and then death spiral Into mid summer - hope Im wrong !

MR - Dung - Stan well not much to say here the share pri
ASKH
weedtrader420 weedtrader420 7 minutes ago
HBAR HUBC Bought all the warrants😋HUBCW
HUBC
marcis marcis 7 minutes ago
We all know how undervalued RDAR is

Don’t get caught paying up or chasing
RDAR
CrashOverride CrashOverride 7 minutes ago
Single investor giving our company enough cash if needed to operate through most of 2025 means we will be in a very strong position to negotiate post approval deals. The strike price for conversion will be based upon market price so when the stock is much higher many fewer shares will be sold to ra
NWBO
Smartypants2 Smartypants2 7 minutes ago
Duffy has never "instructed" me to do anything. I've taken it upon myself to provide an alternative POV to the conspiracy theorists and short-term thinkers who seem to think that disrupting (if not transforming) global industries is a cakewalk and that every delay is proof of some sort of scam or (a
XERI
SeaBlue SeaBlue 8 minutes ago
Interesting video. Thanks for sharing.

I certainly would not be happy with a 65% premium over today's share price. I think a lot of us have a cost average far above that.

A few items they did not discuss were the royalty portfolio, FF's interests in Pickle Crow, Nex
FFMGF

Your Recent History

Delayed Upgrade Clock