
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 355963 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 326985 | 7.25E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.003 | 1.0E-6 | 835309 | 0.00042207 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.003 | 1.0E-6 | 1103041 | 0.00021452 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.003 | 1.0E-6 | 1387443 | 0.00010836 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0129 | 1.0E-6 | 16213654 | 0.00231692 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions