ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NeoMedia Technologies Inc (CE)

NeoMedia Technologies Inc (CE) (NEOM)

0.000001
0.00
(0.00%)
Closed 12 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-627051.0E-6CS
4001.0E-60.00011.0E-63559631.0E-6CS
12-9.9E-5-990.00010.00021.0E-63052367.302E-5CS
26001.0E-60.0031.0E-68353090.00042207CS
52001.0E-60.0031.0E-610935080.00021451CS
156-9.9E-5-990.00010.0031.0E-613874430.00010836CS
260-9.9E-5-990.00010.01291.0E-6162136540.00231692CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417318401.0E-600.001.0E-61.0E-61.0E-60
17416454401.0E-600.001.0E-61.0E-61.0E-60
17413862401.0E-600.001.0E-61.0E-61.0E-60
17412998401.0E-600.001.0E-61.0E-61.0E-60
17412134401.0E-600.001.0E-61.0E-61.0E-62705
17411273401.0E-600.001.0E-61.0E-61.0E-60
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.000.00010.00011.0E-6220467
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-6200681
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-61000000
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6125034
17389668000.000100.000.00010.00010.00010
17388804000.000100.000.00010.00010.00010
17387940000.000100.000.00010.00010.0001249630
17387076000.000100.000.00010.00010.00010
17386212000.000100.000.00010.00010.00010
17383620000.000100.000.00010.00010.0001580040
17382760800.00019.9E-59,900.000.00010.00010.0001132466
17381897401.0E-600.000.00010.00011.0E-61005391
17381032801.0E-6-9.9E-5-99.000.00010.00011.0E-6295001
17380166400.000100.000.00010.00010.00010
17377574400.000100.000.00010.00010.000129440
17376712200.000100.000.00010.00010.0001292238
17375848800.000100.000.00010.00010.00010
17374984800.000100.000.00010.00010.00010
17371528800.0001-0.0001-50.000.00010.00010.000146667
17370661200.000200.000.00020.00020.00020
17369797200.000200.000.00020.00020.00021000001
17368933800.00020.0001100.000.00020.00020.000214600
17368069200.000100.000.00010.00010.00010
17365477200.00019.9E-59,900.000.00010.00010.0001534965
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-6-0.000199-99.501.0E-60.00021.0E-6114315
17362023600.00020.00019919,900.000.00020.00020.000217967
17359429801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62063
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00010.00010.0001128683
17355977400.00019.9E-59,900.000.00010.00020.00011125972
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-6-0.000199-99.501.0E-61.0E-61.0E-675336
17350788000.000200.000.00020.00020.00020
17349924000.000200.000.00020.00020.00020
17347332000.000200.000.00020.00020.00020
17346468000.00020.0001100.000.00020.00020.00021463
17345609400.00019.9E-59,900.000.00010.00010.0001130535
17344743601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-633336
17343881400.000100.000.00010.00010.00010
17341289400.000100.000.00010.00010.0001449277
17340424800.000100.000.00010.00010.00011000000

Your Recent History

Delayed Upgrade Clock