ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied Nutrition Plc

Applied Nutrition Plc (APN)

147.00
-4.00
(-2.65%)
Closed 06 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-3.28947368421152154.8147.2118695151.92875868DE
475140155136.2288098144.88525346DE
127.55.37634408602139.5155135262802141.91230876DE
26146.1517194.11764710.851550.85202278141.41423366DE
52146.1517194.11764710.851550.85102329141.41423366DE
156146.1517194.11764710.851550.8534379141.41423366DE
260146.1517194.11764710.851550.8520595141.41423366DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738690200151-1.6-1.05147.19999153147.1999934830
1738603800152.6-2.2-1.42150153147.693185
1738344600154.83.22.11153154.8150146892
1738258200151.61.61.07151.6151.6151.6101546
1738171800150-2-1.32152152150217020
17380854001520.60.40151152.415074504
1737999000151.4-0.8-0.53152153151.4145576
1737739800152.19999-1.8-1.17154155152116810
173765340015474.76149.19999154149.19999692884
173756700014732.08143.19999147143.19999337232
17374806001440.20.14143.19999144143.1999975356
1737394200143.8-0.2-0.14142.19999144142.19999369579
173713500014421.41144144144761394
173704860014221.43142142140330222
17369622001401.41.01139140138.6289366
1736875800138.61.61.17137138.6136.19999269147
1736789400137-2-1.44138138136.4122471
1736530200139-1.2-0.86139140.19999138.19999327714
1736443800140.19999-0.4-0.28139141138.8160324
1736357400140.61.61.15140140.61391095903
1736271000139-1-0.71140.8140.813830540
1736184600140-0.2-0.14143143138.831375
1735925400140.199990.40.29140140.614026948
1735839000139.8-0.8-0.57140.19999140.8139.877112
1735666200140.6-0.4-0.28141141.8140164039
173557980014121.44142142135102662
1735320600139-3.6-2.52145145135.622344
1735061400142.621.4214114514169786
1734975000140.6-0.8-0.57141.6142140113455
1734715800141.4-1.4-0.98145145141.43351779
1734629400142.8-1.6-1.11145145142228425
1734543000144.41.40.98143144.4142170124
17344566001431.40.9914214314283574
1734370200141.6-1.4-0.98144.8144.8141120015
17341110001430.40.28142.19999143141145553
1734024600142.62.82.00145145139176849
1733938200139.8-0.2-0.14140140.8139163733
173385180014021.45137.5140136.5607489
17337654001380.50.36138138137778005
1733506200137.50.50.36137138137578146
173341980013710.74136.5137136407041
173333340013610.74136.5138136109584
1733247000135-0.5-0.37136.5136.513562075
1733160600135.500.00136139.5135.576515
1732901400135.5-1-0.7313713813574026
1732815000136.5-1.5-1.09137.5138.513593122
17327286001380.50.36138138138115185
1732642200137.5-2-1.43138.5140.5137.563210
1732555800139.50.50.36139140138.5231828
173229660013921.46137139137102956
1732210200137-1.5-1.0813813813773903
1732123800138.50.50.36138138.5137.539266
1732037400138-1-0.72138138.5137.5107966
173195100013910.72138.5139138.567806
1731691800138-1-0.72139139.513871694
1731605400139-1.5-1.07138140.5138151879
1731519000140.50.50.36139.5140.5139327733
173143260014000.00139140.5138.5320227
1731346200140-1.5-1.06144144139.5221081
1731087000141.500.00140.5141.5140120096
1731000600141.5-1-0.70142143.5141.5259667
1730914200142.5-0.5-0.35143144.5142.5398474
17308278001430.50.35143144.5141301876