ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
0.00%
S&P ASX All Technology
3,489.20
0.00%
Brent Oil
69.745
1.02%
US Dollar vs AUD
1.58837
-0.27%
Bitcoin
82,863.66
5.59%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Applied Nutrition Plc (APN) Share Price

Applied Nutrition Plc

Applied Nutrition Plc (APN)

Altiplano Metals Inc
116.40
-1.20
(-1.02%)
Closed 12 March 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
116.40
Bid
116.00
Offer
117.40
Volume
581,961
116.00 Day's Range 117.80
0.85 52 Week Range 155.00
Market Cap
215.304M
Previous Close
117.60
Open
117.80
Last Trade
50000
@
116.9298
(O)
Last Trade Time
Financial Volume
680,491p
VWAP
116.9307
Average Volume (3m)
270,824
Shares Outstanding
184,968,695
Dividend Yield
-
PE Ratio
11.51
Earnings Per Share (EPS)
0.1
Revenue
86.15M
Net Profit
18.65M

About Applied Nutrition Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.appliednutritionplc.com/
Headquarters
Liverpool, Gbr
Founded
-
Applied Nutrition Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker APN. The last closing price for Applied Nutrition was 117.60p. Over the last year, Applied Nutrition shares have traded in a share price range of 0.85p to 155.00p.

Applied Nutrition currently has 184,968,695 shares in issue. The market capitalisation of Applied Nutrition is £217.52 million. Applied Nutrition has a price to earnings ratio (PE ratio) of 11.51.

Ask ADVFN Intelligence (AI)

APN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.6-11.1450381679131131116245244121.31635761DE
4-31.6-21.3513513514148152116237756135.65406509DE
12-25.6-18.0281690141142155116270824141.15878727DE
26115.5513594.11764710.851550.85245310140.63123058DE
52115.5513594.11764710.851550.85123136140.63123058DE
156115.5513594.11764710.851550.8541424140.63123058DE
260115.5513594.11764710.851550.8524744140.63123058DE

APN - Frequently Asked Questions (FAQ)

What is the current Applied Nutrition share price?
The current share price of Applied Nutrition is 116.40p
How many Applied Nutrition shares are in issue?
Applied Nutrition has 184,968,695 shares in issue
What is the market cap of Applied Nutrition?
The market capitalisation of Applied Nutrition is GBP 217.52M
What is the 1 year trading range for Applied Nutrition share price?
Applied Nutrition has traded in the range of 0.85p to 155.00p during the past year
What is the PE ratio of Applied Nutrition?
The price to earnings ratio of Applied Nutrition is 11.51
What is the cash to sales ratio of Applied Nutrition?
The cash to sales ratio of Applied Nutrition is 2.49
What is the reporting currency for Applied Nutrition?
Applied Nutrition reports financial results in GBP
What is the latest annual turnover for Applied Nutrition?
The latest annual turnover of Applied Nutrition is GBP 86.15M
What is the latest annual profit for Applied Nutrition?
The latest annual profit of Applied Nutrition is GBP 18.65M
What is the registered address of Applied Nutrition?
The registered address for Applied Nutrition is 2 ACORNFIELD ROAD, KNOWSLEY INDUSTRIAL PARK, ENGLAND, LIVERPOOL, L33 7UG
What is the Applied Nutrition website address?
The website address for Applied Nutrition is www.appliednutritionplc.com/
Which industry sector does Applied Nutrition operate in?
Applied Nutrition operates in the FOOD PREPARATIONS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
That is no doubt true.
tombe tombe 3 minutes ago
No, could it be the king is Lyin’ again?

All signs do point to it!!
ELTP
urge2surge urge2surge 3 minutes ago
Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
northam43 northam43 4 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
Stock_Barber Stock_Barber 5 minutes ago
since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b
DBMM
mrmainstreet mrmainstreet 5 minutes ago
Elect clowns you get a circus
AMRN
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
northam43 northam43 5 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
Gmenfan Gmenfan 5 minutes ago
Probably????
urge2surge urge2surge 5 minutes ago
Stellar! Fomo momo, full Kaboom nearing.
https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
Tstorm Tstorm 6 minutes ago
I disagree, if he ran it up it would show significance to the judge, why would you rule against a 1.00 stock as opposed to a .02 cent stock?
CLHI
johnydollar johnydollar 7 minutes ago
Are you like the first person 🤔 that they are answerable to........

Are you part of $DBMM board.........

Or just more wrong opinions........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ
DBMM
sylvia07 sylvia07 8 minutes ago
I think non shareholders don't care, you are showing you are afraid of them being successful...I think you are here everyday fishing for info...Why wouldn't they be successful, they are two brilliant minds, that has what it takes to make it.
DBMM
igotthemojo igotthemojo 8 minutes ago
"He doesn't care who the CEO is."

correct...as long as he does a better job than the current worthless ceo...

you have been singing the praises of this worthless ceo for years....hows that working out?...
FCEL
Bright Boy Bright Boy 8 minutes ago
How about These Apples !!! After NASDAQ received a subpoena from Federal Bankruptcy Court in the MMTLP Case and after the DTCC received a subpoena from the same court requiring them to turn over all trading records on FTD trades and all trades related to the MMTLP bankruptcy, I guess NASDAQ is tryi
NWBO
Yooperman Yooperman 9 minutes ago
Starting to look like the purpose of them saying they have that money for a buy back, is bait.
NXPL
Biowatch Biowatch 9 minutes ago
But if CLF is an American 🇺🇸 company, why wouldn’t they be up on heavy tariffs on foreign steel?
CLF
janice shell janice shell 9 minutes ago
lol, yes...
SoxFan SoxFan 9 minutes ago
That’s just terrible news about Cole and Stanton
tapioca tapioca 9 minutes ago
Would love to buy below a buck but another dreaded R/S looms large…
RNAZ
fuagf fuagf 10 minutes ago
LOL, that fits. Still his sentiment fits those of similar ilk still around. Like Hitler's thoughts, where would Trump be without them.
scotty3371 scotty3371 10 minutes ago
Are we the next Amgen yet?

P to the M

5 year lows!!
NWBO
otcmoneydoubler otcmoneydoubler 11 minutes ago
Watching GV, TNON, HSAI, DWTX afterhours
DWTX HSAI TNON

Your Recent History

LSE
APN
Applied Nutrition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads