ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.72
2.55%
US Dollar vs AUD
1.54075
-0.25%
Bitcoin
95,529.58
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Altiplano Metals Inc (APN) Share Price

Altiplano Metals Inc

Altiplano Metals Inc (APN)

Applied Nutrition Plc
0.045
0.00
( 0.00% )
Updated: 04:16:19
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.045
Bid
0.045
Offer
0.05
Volume
300
0.00 Day's Range 0.00
0.04 52 Week Range 0.15
Market Cap
5.865M
Previous Close
0.045
Open
-
Last Trade
300
@
0.05
Last Trade Time
04:16:19
Financial Volume
-
VWAP
-
Average Volume (3m)
42,160
Shares Outstanding
130,333,000
Dividend Yield
-
PE Ratio
-3.33
Earnings Per Share (EPS)
-0.01
Revenue
4.33M
Net Profit
-1.56M

About Altiplano Metals Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.apnmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Altiplano Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker APN. The last closing price for Altiplano Metals was $0.05. Over the last year, Altiplano Metals shares have traded in a share price range of $ 0.04 to $ 0.15.

Altiplano Metals currently has 130,333,000 shares in issue. The market capitalisation of Altiplano Metals is $5.86 million. Altiplano Metals has a price to earnings ratio (PE ratio) of -3.33.

Ask ADVFN Intelligence (AI)

APN Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

30 August 2023
PR Newswire (Canada)

Altiplano Commences Underground Drill Program at Farellon

Altiplano Commences Underground Drill Program at Farellon   EDMONTON, July 13th, 2021 – InvestorsHub NewsWire -- Altiplano Metals Inc. (TSXV: APN) (WKN: A2JNFG...

14 July 2021
InvestorsHub NewsWire

L'OCRCVM permet la reprise de la négociation - APN

L'OCRCVM permet la reprise de la négociation - APN Canada NewsWire VANCOUVER, BC, le 24 juin 2020 VANCOUVER, BC, le 24 juin 2020 /CNW/ - Reprise des négociations pour : Société :...

25 June 2020
PR Newswire (Canada)

IIROC Trading Resumption - APN

IIROC Trading Resumption - APN Canada NewsWire VANCOUVER, BC, June 24, 2020 VANCOUVER, BC, June 24, 2020 /CNW/ - Trading resumes in: Company: Altiplano Metals Inc. TSX-Venture Symbol:...

25 June 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - APN

Suspension de la négociation par l'OCRCVM - APN Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

22 June 2020
PR Newswire (Canada)

IIROC Trading Halt - APN

IIROC Trading Halt - APN Canada NewsWire VANCOUVER, BC, June 22, 2020 VANCOUVER, BC, June 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Altiplano Metals...

22 June 2020
PR Newswire (Canada)

Altiplano Announces Proposed Debt Financing with Bonus Shares

Altiplano Announces Proposed Debt Financing with Bonus Shares Canada NewsWire EDMONTON, Nov. 6, 2018 EDMONTON, Nov. 6, 2018 /CNW/ - Altiplano Metals Inc. (TSXV: APN) ("Altiplano" or the...

07 November 2018
PR Newswire (Canada)

Altiplano Targets High Grade Zone Identified by Bulk Sampling at Historic Farellon Cu-Au Mine, Chile

Altiplano Targets High Grade Zone Identified by Bulk Sampling at Historic Farellon Cu-Au Mine, Chile Canada NewsWire EDMONTON, Sept. 28, 2018 EDMONTON, Sept. 28, 2018 /CNW/ - Altiplano Metals...

28 September 2018
PR Newswire (Canada)

Altiplano Announces Closing with Comet Exploration And Sale of Orogrande Property in Idaho

Altiplano Announces Closing with Comet Exploration And Sale of Orogrande Property in Idaho Canada NewsWire EDMONTON, Sept. 20, 2018 APN: TSX‐V EDMONTON, Sept. 20, 2018  /CNW/ - Altiplano Metals...

21 September 2018
PR Newswire (Canada)

Altiplano Announces Proposed Private Placement

Altiplano Announces Proposed Private Placement Canada NewsWire EDMONTON, Aug. 29, 2018 EDMONTON, Aug. 29, 2018 /CNW/ - Altiplano Metals Inc. (APN: TSXV) (ALTPF: OTCQB) (9AJ1: GER...

30 August 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.050.045200000.04515CS
4-0.02-30.76923076920.0650.0650.04395790.05293018CS
12-0.03-400.0750.090.04421600.06755171CS
26-0.085-65.38461538460.130.140.04423340.08519249CS
52-0.09-66.66666666670.1350.150.04564780.1025161CS
156-0.21-82.35294117650.2550.3750.04559020.15544931CS
260-0.035-43.750.080.50.02595980.19720621CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
3k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.4M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
RYORio Silver Inc
$ 0.025
(66.67%)
19.54k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.85M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
VLXVelox Energy Materials Inc
$ 0.08
(-33.33%)
520
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.4M
ALALX Resources Corp
$ 0.03
(20.00%)
2.9M
QNCQuantum Emotion Corp
$ 0.195
(8.33%)
2.33M
FUUF3 Uranium Corp
$ 0.265
(12.77%)
2.14M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.85M

APN Discussion

View Posts
germanplayer germanplayer 7 years ago
Altiplano .....nice reading.....
http://energyandgold.com/2018/02/09/an-underappreciated-coppergold-explorer-that-is-generating-cash-flow/
👍️0
germanplayer germanplayer 7 years ago
Management was in Chile hope an update is coming next week. .....
👍️0
germanplayer germanplayer 7 years ago
Nice Videos from Farellon Mine....

News should come next week.....
👍️0

Your Recent History

TSXV
APN
Altiplano Metals
TG
VEZ
Veganz
NYSE
AER
Aercap Holdings NV
LSE
0ANI
Gam Precious Metals - Ph...
LSE
0LW3
Mostostal Warszawa
TSXV
EESH.P
Aneesh Capital
LSE
0IBL
Direxion Daily Gold Mine...
NASDAQ
FBNVX
Agf Global Dividend Stra...
LSE
0O0Q
Aik Fotboll Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved