ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
72.485
0.83%
US Dollar vs AUD
1.53984
-0.30%
Bitcoin
95,388.06
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Impax Environmental Markets Plc (IEM) Share Price

Impax Environmental Markets Plc

Impax Environmental Markets Plc (IEM)

iShares
377.00
1.00
( 0.27% )
Updated: 20:40:20
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
377.00
Bid
375.50
Offer
376.50
Volume
116,877
376.00 Day's Range 377.00
358.50 52 Week Range 410.00
Market Cap
952.124M
Previous Close
376.00
Open
376.00
Last Trade
4000
@
375.92
(O)
Last Trade Time
21:06:46
Financial Volume
440,011p
VWAP
376.4733
Average Volume (3m)
878,068
Shares Outstanding
252,552,861
Dividend Yield
1.25%
PE Ratio
19.64
Earnings Per Share (EPS)
0.19
Revenue
64.05M
Net Profit
48.5M

About Impax Environmental Markets Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.impaxenvironmentalmarkets.co.uk
Headquarters
London, Gbr
Founded
2002
Impax Environmental Markets Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker IEM. The last closing price for Impax Environmental Mark... was 376p. Over the last year, Impax Environmental Mark... shares have traded in a share price range of 358.50p to 410.00p.

Impax Environmental Mark... currently has 252,552,861 shares in issue. The market capitalisation of Impax Environmental Mark... is £949.60 million. Impax Environmental Mark... has a price to earnings ratio (PE ratio) of 19.64.

Ask ADVFN Intelligence (AI)

IEM Latest News

More News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 02 December 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 2...

17 hours ago
RNS Regulatory News

Impax Environmental Markets PLC Block listing Interim Review

Impax Environmental Markets PLC 02 December 2024   LEI: 213800RAR6ZDJLZDND86   IMPAX ENVIRONMENTAL MARKETS PLC   BLOCK LISTING SIX MONTHLY RETURN   Date: 2 December 2024   Name of applicant:...

17 hours ago
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 02 December 2024   Impax Environmental Markets plc (the 'Company')     LEI: 213800RAR6ZDJLZDND86     The Company announces that as at the close of business on...

21 hours ago
RNS Regulatory News

Impax Environmental Markets PLC Total Voting Rights

Impax Environmental Markets PLC 02 December 2024   Impax Environmental Markets plc (the "Company")   LEI: 213800RAR6ZDJLZDND86 TOTAL VOTING RIGHTS AND CAPITAL In accordance with the Disclosure...

02 December 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 29 November 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 29...

30 November 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 29 November 2024   Impax Environmental Markets plc (the 'Company')   LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 28...

30 November 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 28 November 2024   Impax Environmental Markets plc (the 'Company')   LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 27...

29 November 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 27 November 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 27...

28 November 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 27 November 2024   Impax Environmental Markets plc (the 'Company')   LEI: 213800RAR6ZDJLZDND86 The Company announces that as at the close of business on 26...

28 November 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 26 November 2024   Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 26...

27 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.132450331126377.5382.5372.51720118376.61899756DE
4-10-2.58397932817387399372.5975039383.12528272DE
1210.265957446809376399371878068387.41562891DE
26-21-5.27638190955398407371703208388.00715726DE
5218.55.16039051604358.5410358.5647945388.1010646DE
156-170-31.0786106033547570331.5500491408.4457216DE
2605617.445482866321583226543610402.50557859DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
0.025p
(42.86%)
77.29M
SCGLSealand Capital Galaxy Limited
0.415p
(38.33%)
13.57M
SCESurface Transforms Plc
0.34p
(30.77%)
96.42M
CRTACirata Plc
33.00p
(24.88%)
488.34k
IESInvinity Energy Systems Plc
14.50p
(23.40%)
2.68M
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
115.61M
SYSSysgroup Plc
21.50p
(-24.56%)
360.65k
KEFIKefi Gold And Copper Plc
0.52p
(-20.25%)
305.26M
GENLGenel Energy Plc
73.70p
(-16.35%)
1.74M
KZGKazera Global Plc
1.075p
(-14.00%)
1.25M
ORCPOracle Power Plc
0.06p
(5.26%)
1.83B
NTVONativo Resources Plc
0.0023p
(-8.00%)
575.78M
KEFIKefi Gold And Copper Plc
0.52p
(-20.25%)
305.26M
TRPTower Resources Plc
0.03p
(1.69%)
132.16M
CLONClontarf Energy Plc
0.0335p
(-10.67%)
117.55M

Discussion

View Full Feed
Edward Edward 2 minutes ago
Extremely strong this morning PM.

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 3 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 4 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 6 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 7 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 10 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 11 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 12 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 13 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 14 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 14 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 15 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 20 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 20 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 28 minutes ago
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 31 minutes ago
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 36 minutes ago
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 36 minutes ago
What ya think ??????????

IB_🤴
SXOOF
CanItBThisEZ2Make CanItBThisEZ2Make 36 minutes ago
BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DR. EVIL DR. EVIL 37 minutes ago
Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.
NLST
Wayne R Wayne R 47 minutes ago
Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.
flipper44 flipper44 52 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg
NWBO
flipper44 flipper44 52 minutes ago
…
NWBO
STILL TOWING STILL TOWING 53 minutes ago
Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?
GOMRGE

Your Recent History

LSE
IEM
Impax Environmental Mark...
LSE
0TD0
Sparebank 1 Nordvest
ASX
AUZDA
Australian Mines
TG
1HM
Adaptive Biotechnologies
TG
G14
Signify NV
ASX
TKF
TikForce
LSE
CTA
Ct Automotive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved