Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 558,173 |
|
|||||
| News | (1) | ||||||
| Day High | 386.00 | Low High |
|||||
| Day Low | 382.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impax Environmental Markets Plc | IEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -0.52% | 384.00 | 01:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 384.00 | 382.50 | 386.00 | 384.00 | 386.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 191 | 558,173 | 384.18p | 2,144,388p | - | 331.50 - 421.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:39:14 | AT | 7,247 | 384.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Impax Environmental Markets Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 289.22M | - | 64.05M | 48.5M | 0.17 | 22.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Impax Environmental Mark... News
Historical IEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.50 | 388.50 | 376.00 | 386.33 | 571,334 | -2.50 | -0.65% |
| 1 Month | 410.00 | 410.00 | 376.00 | 390.23 | 700,979 | -26.00 | -6.34% |
| 3 Months | 375.00 | 410.00 | 375.00 | 390.94 | 650,755 | 9.00 | 2.40% |
| 6 Months | 343.00 | 410.00 | 332.00 | 381.11 | 574,098 | 41.00 | 11.95% |
| 1 Year | 410.50 | 421.50 | 331.50 | 385.02 | 490,664 | -26.50 | -6.46% |
| 3 Years | 482.00 | 583.00 | 331.50 | 432.49 | 450,724 | -98.00 | -20.33% |
| 5 Years | 303.00 | 583.00 | 226.00 | 394.00 | 526,210 | 81.00 | 26.73% |
