iShares Share Price IEM - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

69.95

Bid

69.88

Offer

69.92

Volume

27,554

69.10 Day's Range 69.98

0.00 52 Week Range 0.00

Market Cap

28.487B

Previous Close

69.11

Open

69.10

Last Trade

69.95

Last Trade Time

13:44:54

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

407,250,000

Dividend Yield

PE Ratio

9.54

Earnings Per Share (EPS)

4.86

Revenue

504.95M

Net Profit

1.98B

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

iShares is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker IEM. The last closing price for iShares was AUD69.11. Over the last year, iShares shares have traded in a share price range of AUD 0.00 to AUD 0.00.

iShares currently has 407,250,000 shares in issue. The market capitalisation of iShares is AUD28.15 billion. iShares has a price to earnings ratio (PE ratio) of 9.54.

Net Asset Value(s)

RNS Number:7556U Impax Environmental Markets PLC 28 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:7072U Impax Environmental Markets PLC 27 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:6545U Impax Environmental Markets PLC 26 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Holding(s) in Company

RNS Number:6306U Impax Environmental Markets PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of...

Net Asset Value(s)

RNS Number:6071U Impax Environmental Markets PLC 23 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:5554U Impax Environmental Markets PLC 22 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:5082U Impax Environmental Markets PLC 21 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:4540U Impax Environmental Markets PLC 20 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Holding(s) in Company

RNS Number:4489U Impax Environmental Markets PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of...

Net Asset Value(s)

RNS Number:4066U Impax Environmental Markets PLC 19 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RR1OAReach Resources Ltd	AUD 0.007 (250.00%)	2.48M
HRZOHorizon Minerals Limited	AUD 0.01 (100.00%)	100k
ADGOAAdelong Gold Ltd	AUD 0.004 (60.00%)	32.59M
EXLOElixinol Wellness Limited	AUD 0.003 (50.00%)	26.67k
ADGAdelong Gold Limited	AUD 0.008 (45.45%)	66.68M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.32M
HZROHazer Group Limited	AUD 0.001 (-50.00%)	2.29k
MELMetgasco Limited	AUD 0.003 (-40.00%)	100k
ALMAlma Metals Ltd	AUD 0.004 (-33.33%)	5.2M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	557k
SIGSigma Healthcare Limited	AUD 2.93 (5.40%)	125.94M
VMLVital Metals Limited	AUD 0.002 (0.00%)	95.63M
PNRPantoro Limited	AUD 0.14 (3.70%)	89.22M
CDTCastle Minerals Limited	AUD 0.0035 (40.00%)	70.36M
ADGAdelong Gold Limited	AUD 0.008 (45.45%)	66.68M