iShares Share Price IEM - Stock Quote, Charts, Trade History, Share Chat, Financials.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

70.29

Bid

68.64

Offer

70.50

Volume

15,533

69.50 Day's Range 70.34

0.00 52 Week Range 0.00

Market Cap

28.626B

Previous Close

69.14

Open

69.81

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

407,250,000

Dividend Yield

PE Ratio

9.54

Earnings Per Share (EPS)

4.86

Revenue

504.95M

Net Profit

1.98B

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

iShares is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker IEM. The last closing price for iShares was AUD69.14. Over the last year, iShares shares have traded in a share price range of AUD 0.00 to AUD 0.00.

iShares currently has 407,250,000 shares in issue. The market capitalisation of iShares is AUD28.16 billion. iShares has a price to earnings ratio (PE ratio) of 9.54.

Net Asset Value(s)

RNS Number:7556U Impax Environmental Markets PLC 28 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:7072U Impax Environmental Markets PLC 27 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:6545U Impax Environmental Markets PLC 26 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Holding(s) in Company

RNS Number:6306U Impax Environmental Markets PLC 26 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of...

Net Asset Value(s)

RNS Number:6071U Impax Environmental Markets PLC 23 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:5554U Impax Environmental Markets PLC 22 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:5082U Impax Environmental Markets PLC 21 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Net Asset Value(s)

RNS Number:4540U Impax Environmental Markets PLC 20 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Holding(s) in Company

RNS Number:4489U Impax Environmental Markets PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of...

Net Asset Value(s)

RNS Number:4066U Impax Environmental Markets PLC 19 January 2004 Impax Environmental Markets plc announces that its unaudited net asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	11.2M
H2GGreenHy2 Ltd	AUD 0.006 (100.00%)	8.4M
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	1.7M
RLTRenergen Limited	AUD 0.75 (66.67%)	96.83k
GTRGTI Energy Ltd	AUD 0.003 (50.00%)	1.5M
TSOOATesoro Gold Ltd	AUD 0.003 (-70.00%)	150k
ATVOActiveport Group Ltd	AUD 0.001 (-50.00%)	255k
ASPAspermont Limited	AUD 0.003 (-40.00%)	2.48M
LRDOLord Resources Ltd	AUD 0.004 (-33.33%)	400k
MRDMount Ridley Mines Ltd	AUD 0.002 (-33.33%)	400k
BCBBowen Coking Coal Limited	AUD 0.005 (-9.09%)	66.96M
VAUVault Minerals Ltd	AUD 0.455 (5.81%)	66.69M
TMKTMK Energy Ltd	AUD 0.003 (-14.29%)	47.99M
PNRPantoro Limited	AUD 0.16 (6.67%)	44.69M
NMGNew Murchison Gold Ltd	AUD 0.0155 (3.33%)	43.43M