Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impax Environmental Markets Plc | IEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.26% | 385.00 | 23:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 384.00 | 383.50 | 386.00 | 386.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.50 | 388.50 | 376.00 | 386.33 | 571,334 | -1.50 | -0.39% |
| 1 Month | 410.00 | 410.00 | 376.00 | 390.23 | 700,979 | -25.00 | -6.10% |
| 3 Months | 375.00 | 410.00 | 375.00 | 390.94 | 650,755 | 10.00 | 2.67% |
| 6 Months | 343.00 | 410.00 | 332.00 | 381.11 | 574,098 | 42.00 | 12.24% |
| 1 Year | 410.50 | 421.50 | 331.50 | 385.02 | 490,664 | -25.50 | -6.21% |
| 3 Years | 482.00 | 583.00 | 331.50 | 432.49 | 450,724 | -97.00 | -20.12% |
| 5 Years | 303.00 | 583.00 | 226.00 | 394.00 | 526,210 | 82.00 | 27.06% |
IEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 386.00 | -2.50 | -0.64% | 382.00 | 388.00 | 382.00 | 922,251 |
| 27 Apr 2024 | 388.50 | 7.00 | 1.83% | 376.00 | 388.50 | 376.00 | 493,188 |
| 26 Apr 2024 | 381.50 | -5.50 | -1.42% | 385.50 | 385.50 | 379.50 | 313,642 |
| 25 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.50 | 387.50 | 385.00 | 492,516 |
| 24 Apr 2024 | 387.00 | 0.50 | 0.13% | 386.50 | 388.00 | 383.50 | 635,073 |
| 23 Apr 2024 | 386.50 | 4.50 | 1.18% | 385.00 | 386.50 | 382.50 | 2,092,600 |
| 20 Apr 2024 | 382.00 | -3.00 | -0.78% | 381.00 | 382.00 | 380.00 | 590,544 |
| 19 Apr 2024 | 385.00 | 3.00 | 0.79% | 383.50 | 387.50 | 381.50 | 816,766 |
| 18 Apr 2024 | 382.00 | -2.00 | -0.52% | 384.00 | 385.00 | 381.00 | 851,471 |
| 17 Apr 2024 | 384.00 | -8.00 | -2.04% | 389.50 | 390.50 | 384.00 | 751,318 |
| 16 Apr 2024 | 392.00 | -5.50 | -1.38% | 397.50 | 397.50 | 390.00 | 903,443 |
| 13 Apr 2024 | 397.50 | 0.50 | 0.13% | 396.50 | 398.00 | 395.50 | 666,742 |
| 12 Apr 2024 | 397.00 | -3.00 | -0.75% | 397.50 | 400.00 | 396.50 | 469,164 |
| 11 Apr 2024 | 400.00 | 2.00 | 0.50% | 398.50 | 403.00 | 397.50 | 745,651 |
| 10 Apr 2024 | 398.00 | -1.00 | -0.25% | 398.00 | 400.50 | 396.00 | 349,511 |
| 09 Apr 2024 | 399.00 | 3.00 | 0.76% | 394.00 | 400.00 | 394.00 | 474,254 |
| 06 Apr 2024 | 396.00 | -3.50 | -0.88% | 399.00 | 399.00 | 393.50 | 251,153 |
| 05 Apr 2024 | 399.50 | 2.50 | 0.63% | 397.50 | 399.50 | 394.00 | 510,979 |
| 04 Apr 2024 | 397.00 | 1.50 | 0.38% | 395.50 | 397.00 | 390.50 | 629,273 |
| 03 Apr 2024 | 395.50 | -7.00 | -1.74% | 410.00 | 410.00 | 394.50 | 1,060,035 |
