Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altiplano Metals Inc | APN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.10 | 0.11 | 0.11 | 0.11 |
APN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 88,500 |
18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 40,000 |
17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 24,750 |
16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 56,040 |
13 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 111,000 |
12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 80,000 |
11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 3,000 |
10 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 27,000 |
09 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 85,000 |
06 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.10 | 106,500 |
05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 70,000 |
04 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.095 | 84,968 |
03 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 22,264 |
02 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 39,727 |
29 Mar 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 178,444 |
28 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,500 |
27 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 14,906 |
26 Mar 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 1,000 |
23 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,500 |
22 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 28,500 |
21 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,654 |
20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 32,500 |