Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,652,911 |
|
|||||
| News | (1) | ||||||
| Day High | 5,564.00 | Low High |
|||||
| Day Low | 5,476.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -30.00 | -0.54% | 5,558.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,528.00 | 5,476.00 | 5,564.00 | 5,558.00 | 5,588.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,148 | 1,652,911 | 5,547.38p | 91,693,327p | - | 4,437.00 - 5,912.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:48 | O | 3,656 | 5,539.466p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ashtead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.33B | 437.67M | - | 9.67B | 1.62B | 3.70 | 15.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/4/2024 | 02:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 19/4/2024 | 02:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 18/4/2024 | 02:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 17/4/2024 | 02:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 16/4/2024 | 02:24 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 13/4/2024 | 02:22 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 12/4/2024 | 02:30 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 11/4/2024 | 02:26 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 10/4/2024 | 02:11 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 09/4/2024 | 02:15 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 06/4/2024 | 03:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 05/4/2024 | 03:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
Historical AHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,838.00 | 5,896.00 | 5,476.00 | 5,668.33 | 1,003,797 | -280.00 | -4.80% |
| 1 Month | 5,558.00 | 5,912.00 | 5,476.00 | 5,666.55 | 812,191 | 0.00 | 0.00% |
| 3 Months | 5,206.00 | 5,912.00 | 4,956.00 | 5,405.17 | 980,969 | 352.00 | 6.76% |
| 6 Months | 4,778.00 | 5,912.00 | 4,437.00 | 5,157.96 | 1,037,065 | 780.00 | 16.32% |
| 1 Year | 4,680.00 | 5,912.00 | 4,437.00 | 5,162.16 | 906,416 | 878.00 | 18.76% |
| 3 Years | 4,670.00 | 6,572.00 | 3,269.00 | 4,989.92 | 976,072 | 888.00 | 19.01% |
| 5 Years | 2,164.00 | 6,572.00 | 1,010.00 | 3,759.28 | 1,167,009 | 3,394.00 | 156.84% |
