ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,223.00
0.43%
S&P ASX All Technology
3,555.30
0.27%
Brent Oil
76.675
0.06%
US Dollar vs AUD
1.48601
-0.19%
Bitcoin
61,077.32
0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Share Price

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,850.00
0.00
(0.00%)
Closed 10 October 2:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5,850.00
Bid
5,854.00
Offer
5,858.00
Volume
0.00
0.00 Day's Range 0.00
4,437.00 52 Week Range 6,180.00
Market Cap
25.582B
Previous Close
5,850.00
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
662,303
Shares Outstanding
437,298,807
Dividend Yield
-
PE Ratio
16.00
Earnings Per Share (EPS)
3.66
Revenue
10.86B
Net Profit
1.6B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Website
www.ashtead-group.com
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,850p. Over the last year, Ashtead shares have traded in a share price range of 4,437.00p to 6,180.00p.

Ashtead currently has 437,298,807 shares in issue. The market capitalisation of Ashtead is £25.58 billion. Ashtead has a price to earnings ratio (PE ratio) of 16.00.

Ask ADVFN Intelligence (AI)

AHT Latest News

More News

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 08 Ashtead Group plc 8 October 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for notification...

09 October 2024
UK Regulatory

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc 20 September 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for...

21 September 2024
UK Regulatory

Ashtead Group Plc - Director/PDMR Shareholding

Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc20 September 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

20 September 2024
UK Regulatory

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP")

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP") PR Newswire...

19 September 2024
UK Regulatory

Ashtead Group Plc - Results of AGM

Ashtead Group Plc - Results of AGM PR Newswire LONDON, United Kingdom, September 04  Ashtead Group PLCAGM Statement   4 September 2024 ASHTEAD GROUP PLC("Ashtead" or the "Company") AGM Statement...

05 September 2024
UK Regulatory

TOP NEWS: Ashtead Group profit down 7%; hires new CFO from WestRock

Ashtead Group PLC on Tuesday expressed a positive outlook after posting mixed financial results for the opening quart ...

03 September 2024
Alliance News

Ashtead Group PLC Directorate Change - CFO Succession

Ashtead Group PLC 03 September 2024     3 September 2024 Ashtead Group plc ("Ashtead" or the "Group") CFO Succession Ashtead Group plc announces that Michael Pratt, chief financial officer...

03 September 2024
RNS Regulatory News

Ashtead Group PLC Unaudited results for first quarter ended 31/07/24

Ashtead Group PLC 03 September 2024       3 September 2024   Unaudited results for the first quarter ended 31 July 2024   First quarter 2024 2023 Growth2 $m $m % Performance1   Revenue 2,754...

03 September 2024
RNS Regulatory News

Ashtead Group Plc - Notice of Dividend Currency Exchange Rate - Final Dividend

Ashtead Group Plc - Notice of Dividend Currency Exchange Rate - Final Dividend PR Newswire LONDON, United Kingdom, August 29  Ashtead Group plc29 August 2024     ASHTEAD GROUP PLC  NOTICE OF...

29 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11061.845403899725744587455447696025694.69716607DE
457010.79545454555280590251887336645653.59294653DE
124227.774502579225428590248836623035429.66682124DE
26581.001381215475792618048837800335514.04355007DE
5298120.14787430684869618044379000015293.84006049DE
1563205.786618444855530657232699565065009.24440128DE
2603714173.87640449421366572101010978554084.26989023DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 77.40
(0.00%)
301
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 77.40
(0.00%)
301
0JOQJd.com Inc
US$ 72.00
(0.00%)
305.42k
0HCIAlibaba Group Holding Ltd
US$ 107.85
(0.00%)
167.66k
0HL1Baidu Inc
US$ 186.00
(0.00%)
60.25k
0K6GNetease Inc
US$ 233.59
(0.00%)
48.5k
0T3WBilibili Inc
US$ 0.00
(0.00%)
8.44k

Discussion

View Full Feed
Ranb2khz Ranb2khz 2 minutes ago
Alive & Breathing – Matt Maher (feat. Elle Limebear) (Lyric Video)

[yt]gYUJjsgd96k[/yt]

https://www.youtube.com/watch?v=gYUJjsgd96k






•
mwab52 mwab52 2 minutes ago
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
fuagf fuagf 19 minutes ago
lol, in my fun little nomad-aristocrat effort here Roma would be the moneyed class because they would be the only ones i would buy, hence for fun they are the aristocrats of the patch. That's all. Some of the last batch were smaller than others so am guessing there were both cherry and Tommy Toe
Menace212 Menace212 26 minutes ago
That dude just yapping probably a teenage kid just constantly bickering for a stock he so called he owns. Who wishes for hell something they are ‘holding’
SINC
Loudanepro Loudanepro 30 minutes ago
Look like crap…
HOLO
Golden Cross Golden Cross 34 minutes ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
Golden Cross Golden Cross 37 minutes ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
rakp rakp 39 minutes ago
Hi penny, do you know what's cooking here? The sudden price surge may be just a flash in a pan but who knows could be the real thing?
JFIL
sam1933 sam1933 43 minutes ago
someone quietly buying BABLs weak holders
NFTM
StealthyWitch80 StealthyWitch80 47 minutes ago
I was watching some old $GRLT Johnney Zhang videos check out his office I wonder who that is in the picture w/ Zhang??? Johnney often discusses “opportunity zones” on the website which was an economic policy of the Trump administration !!!!

https://m.youtube.com/watch?v=Sr1DVrueaUI
GRLT
sam1933 sam1933 47 minutes ago
Latest NFTM Trades
Delayed by 15 mins

USOTC (NFT MarketPlace I…

Buy/Sell Ratio
Buy: 1,300 Neutral: 0 Sell: 300

12:49:57 0.22 Sell 300
12:47:17 0.97 Buy 300
10:35:55 0.9799 Buy 1,000
NFTM
fuagf fuagf 50 minutes ago
The best step to holding Trump accountable would be Democrats taking all. The world would
sigh in relief. More of party GOP would get the message. Then let the law take it's course.
Buellersback Buellersback 51 minutes ago
LMAO do you even know how Level 2 works? If there is a 100K shares Bid at 5 cents and 20K shares at 0.0505 cents. He can sell almost half his shares at a profit...and yet he doesn't. Me thinks someone is full of...
RGLG
Richard H2 Richard H2 51 minutes ago
You are kindly referred to Post #6,972.
ASRE
Genz2 Genz2 57 minutes ago
https://www.theregister.com/AMP/2024/10/09/marriott_settlements_data_breaches/

Holy Marriott Nightmare!! After what these people were put through, CEOs and CISOs should be put in jail for not using Trusted Computing/Wave!! The government still has not made the activation of TPMs and
fuagf fuagf 58 minutes ago
Good. Reminds me i need applesauce.
silkmaster silkmaster 1 hour ago
I think that they are way pass 1 ton of product .
I am basing this on time lines latest pr's and latest pic. provided by lab imo.
Lets wait till the lab cofirm what i think.

KBLB shares are to own imo not to day trade imo ....
KBLB
RickNagra RickNagra 1 hour ago
Oh wow. GNCP is headed to the moon. Please slap the ASK asap. We are waiting for the launch and the next phase is coming soon. Please buy the shares of this company and give it back to the community. Please don’t miss this opportunity to make this project more successful and more profitable and
GNCP
RickNagra RickNagra 1 hour ago
Oh wow. $10 on deck. I just know it. I am quite intelligent astute brilliant and a bit of a genius.
JAMN
littlejohn littlejohn 1 hour ago
Joe and bad karma have more cheap crude

flowing to India from Venezuela now...

Adding to all the cheap crude that

India buys from Russia...

https://oilprice.com/Latest-Energy-News/World-News/Vitol-to-Send-Venezuelan-Crude-Oil-To-Indian-Refi
XOM
RickNagra RickNagra 1 hour ago
Oh wow. $10 by blueberry season.
DBMM
Horseb4CarT Horseb4CarT 1 hour ago
Interesting, maybe that explains how some fudsters are seemingly posting around the clock 7 days per week!
NWBO

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved