PLUS1
3,559.00
8.00 (0.23%)
8.00 (0.23%)
Upgrade to Real-Time
Market Closed
| Volume | 1,276,437 |
|
|||||
| News | (1) | ||||||
| Day High | 3,664.00 | Low High |
|||||
| Day Low | 3,526.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 8.00 | 0.23% | 3,559.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,569.00 | 3,526.00 | 3,664.00 | 3,559.00 | 3,551.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,273 | 1,276,437 | 3,570.74p | 45,578,268p | - | 3,269.00 - 6,572.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:30 | O | 327 | 3,611.881p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Ashtead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.16Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
TOP NEWS: Ashtead hails record annual outcome and ups..Historical AHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,521.00 | 3,664.00 | 3,269.00 | 3,412.57 | 1,141,996 | 38.00 | 1.08% |
| 1 Month | 4,140.00 | 4,393.00 | 3,269.00 | 3,801.06 | 1,398,900 | -581.00 | -14.03% |
| 3 Months | 4,783.00 | 4,912.00 | 3,269.00 | 4,074.75 | 1,400,439 | -1,224.00 | -25.59% |
| 6 Months | 6,098.00 | 6,210.00 | 3,269.00 | 4,630.41 | 1,307,144 | -2,539.00 | -41.64% |
| 1 Year | 5,380.00 | 6,572.00 | 3,269.00 | 5,111.23 | 1,047,556 | -1,821.00 | -33.85% |
| 3 Years | 2,224.00 | 6,572.00 | 1,010.00 | 3,375.89 | 1,292,360 | 1,335.00 | 60.03% |
| 5 Years | 1,607.00 | 6,572.00 | 1,010.00 | 2,684.08 | 1,538,145 | 1,952.00 | 121.47% |
