ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
0.00%
Bitcoin
104,719.85
0.29%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Share Price

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,324.00
140.00
(2.70%)
Closed 19 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5,324.00
Bid
5,334.00
Offer
5,338.00
Volume
904,609
5,246.00 Day's Range 5,352.00
4,711.00 52 Week Range 6,448.00
Market Cap
23.255B
Previous Close
5,184.00
Open
5,264.00
Last Trade
15
@
5344
(O)
Last Trade Time
Financial Volume
48,052,852p
VWAP
5,312.0024
Average Volume (3m)
1,018,771
Shares Outstanding
436,799,084
Dividend Yield
-
PE Ratio
14.58
Earnings Per Share (EPS)
3.66
Revenue
10.86B
Net Profit
1.6B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Website
www.ashtead-group.com
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,184p. Over the last year, Ashtead shares have traded in a share price range of 4,711.00p to 6,448.00p.

Ashtead currently has 436,799,084 shares in issue. The market capitalisation of Ashtead is £22.64 billion. Ashtead has a price to earnings ratio (PE ratio) of 14.58.

Ask ADVFN Intelligence (AI)

AHT Latest News

More News

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th January...

18 January 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th January...

17 January 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 15 Transaction in own sharesAshtead Group plc (the "Company") announces that on 15th January...

16 January 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 14 Transaction in own sharesAshtead Group plc (the "Company") announces that on 14th January...

15 January 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 13 Transaction in own sharesAshtead Group plc (the "Company") announces that on 13th January...

14 January 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10 Transaction in own sharesAshtead Group plc (the "Company") announces that on 10th January...

11 January 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 09 Transaction in own sharesAshtead Group plc (the "Company") announces that on 9th January 2025...

10 January 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 08 Transaction in own sharesAshtead Group plc (the "Company") announces that on 8th January 2025...

09 January 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 07 Transaction in own sharesAshtead Group plc (the "Company") announces that on 7th January 2025...

08 January 2025
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 06 Transaction in own sharesAshtead Group plc (the "Company") announces that on 6th January 2025...

07 January 2025
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13777.6207802708749475352480713079685053.30475415DE
43657.3603549102649595352480714184925010.54022744DE
12-554-9.4249744811258786448480710187715512.84307DE
26-140-2.562225475845464644848078169465500.14393727DE
5252911.03232533894795644847118718815467.79198851DE
156-390-6.825341267065714644832699681944975.99100931DE
2602834113.81526104424906572101010689884291.95132376DE

AHT - Frequently Asked Questions (FAQ)

What is the current Ashtead share price?
The current share price of Ashtead is 5,324.00p
How many Ashtead shares are in issue?
Ashtead has 436,799,084 shares in issue
What is the market cap of Ashtead?
The market capitalisation of Ashtead is GBP 22.64B
What is the 1 year trading range for Ashtead share price?
Ashtead has traded in the range of 4,711.00p to 6,448.00p during the past year
What is the PE ratio of Ashtead?
The price to earnings ratio of Ashtead is 14.58
What is the cash to sales ratio of Ashtead?
The cash to sales ratio of Ashtead is 2.15
What is the reporting currency for Ashtead?
Ashtead reports financial results in USD
What is the latest annual turnover for Ashtead?
The latest annual turnover of Ashtead is USD 10.86B
What is the latest annual profit for Ashtead?
The latest annual profit of Ashtead is USD 1.6B
What is the registered address of Ashtead?
The registered address for Ashtead is 100 CHEAPSIDE, LONDON, EC2V 6DT
What is the Ashtead website address?
The website address for Ashtead is www.ashtead-group.com
Which industry sector does Ashtead operate in?
Ashtead operates in the BUSINESS SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Prepare for lift off. 
TSLA
Angelmin Angelmin 10 minutes ago
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA
Money Management Money Management 13 minutes ago
Is there a Reverse Split in the Works?
CDT
ATDS FB CULT ATDS FB CULT 39 minutes ago
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 44 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 53 minutes ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 55 minutes ago
Crazy
BTCT
knrorrel knrorrel 56 minutes ago
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 57 minutes ago
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 57 minutes ago
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 60 minutes ago
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 1 hour ago
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 1 hour ago
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 1 hour ago
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 1 hour ago
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 1 hour ago
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 1 hour ago
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 2 hours ago
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 2 hours ago
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 2 hours ago
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 2 hours ago
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 2 hours ago
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 2 hours ago
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 2 hours ago
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA
Bubae Bubae 2 hours ago
Yeah, something is wrong with that deal. Just a tip on how I quickly find information like that. open the PDF version of the filings on the OTC site. Use the PDF text search tool (CNTL+F). Search words or multiple words like "series E preferred". Without the quotes. It is the only way to deal with a
RDAR

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads