AHT AHT

Ashtead Share Price - AHT

Buy
Sell
6,084.00
-208.00 (-3.31%)
6,084.00
Volume 583,997
Bid Price 6,092.00
Ask Price 6,096.00
News (1)
Day High 6,206.00

Low
3,117.00

52 Week Range

High
6,494.00

Day Low 6,066.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ashtead Group Plc AHT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-208.00 -3.31% 6,084.00 03:35:00
Open Price Low Price High Price Close Price Previous Close
6,100.00 6,066.00 6,206.00 6,084.00 6,292.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,122 583,997 6,121.44p 35,749,009p - 3,117.00 - 6,494.00
Last Trade Type Quantity Price Currency
05:28:24 O 837 6,157.26p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Ashtead Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.04Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashtead News

Date Time Source News Article
27/11/202104:48PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
26/11/202104:21UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
25/11/202104:12PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
24/11/202104:33PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
23/11/202104:01UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
20/11/202104:10UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
19/11/202104:24PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
18/11/202104:30PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
17/11/202104:14PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
16/11/202104:24PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
13/11/202104:09UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
12/11/202104:19UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares

Historical AHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,352.006,416.006,066.006,239.09756,575-268.00-4.22%
1 Month6,088.006,494.006,040.006,288.72836,732-4.00-0.07%
3 Months5,830.006,494.005,422.005,982.31829,224254.004.36%
6 Months5,066.006,494.004,929.005,661.68843,1371,018.0020.09%
1 Year3,172.006,494.003,117.004,754.62965,4472,912.0091.8%
3 Years1,782.006,494.001,010.002,784.821,403,6744,302.00241.41%
5 Years1,500.006,494.001,010.002,358.821,619,9934,584.00305.6%
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:12:29