Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,168.20
-1.70%
S&P ASX All Technology
3,794.30
-2.54%
Brent Oil
73.33
0.82%
US Dollar vs AUD
1.59836
-0.83%
Bitcoin
102,127.34
2.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Share Price

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,032.00
-134.00
( -2.59% )
Updated: 01:28:58
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5,032.00
Bid
5,032.00
Offer
5,034.00
Volume
219,264
5,022.00 Day's Range 5,084.00
4,711.00 52 Week Range 6,448.00
Market Cap
22.005B
Previous Close
5,166.00
Open
5,050.00
Last Trade
142
@
5032
(AT)
Last Trade Time
01:28:54
Financial Volume
11,071,300p
VWAP
5,049.3014
Average Volume (3m)
786,004
Shares Outstanding
437,298,807
Dividend Yield
-
PE Ratio
13.83
Earnings Per Share (EPS)
3.66
Revenue
10.86B
Net Profit
1.6B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Website
www.ashtead-group.com
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,166p. Over the last year, Ashtead shares have traded in a share price range of 4,711.00p to 6,448.00p.

Ashtead currently has 437,298,807 shares in issue. The market capitalisation of Ashtead is £22.59 billion. Ashtead has a price to earnings ratio (PE ratio) of 13.83.

Ask ADVFN Intelligence (AI)

AHT Latest News

More News

DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

23 hours ago
Alliance News

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th December...

18 December 2024
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th December...

17 December 2024
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 13 Transaction in own sharesAshtead Group plc (the "Company") announces that on 13th December...

14 December 2024
UK Regulatory

Ashtead Group Plc - Director/PDMR Shareholding

Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 13 Ashtead Group plc13 December 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

14 December 2024
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 12 Transaction in own sharesAshtead Group plc (the "Company") announces that on 12th December...

13 December 2024
UK Regulatory

Ashtead Group Plc - Sustainability Report 2024

Ashtead Group Plc - Sustainability Report 2024 PR Newswire LONDON, United Kingdom, December 12 Ashtead Group plc12 December 2024     ASHTEAD GROUP PLC  ("Ashtead" or the "Group") Sustainability...

12 December 2024
UK Regulatory

Ashtead Group Plc - Directorate Update

Ashtead Group Plc - Directorate Update PR Newswire LONDON, United Kingdom, December 12 Ashtead Group plc 12 December 2024      ASHTEAD GROUP PLC Directorate Update   Ashtead Group plc announces...

12 December 2024
UK Regulatory

Ashtead Group Plc - Director/PDMR Shareholding

Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 12 Ashtead Group plc12 December 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

12 December 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-320-5.9790732436553525390502211775865164.91559988DE
4-1144-18.52331606226176644850229365645733.25421502DE
12-698-12.18150087265730644850227860045856.69083035DE
26-362-6.711160548765394644848837584945583.38109376DE
52-354-6.572595618275386644847118411025498.40563956DE
156-804-13.77655928725836644832699524084991.33494492DE
2602606107.41962077524266572101010683604244.98172834DE

AHT - Frequently Asked Questions (FAQ)

What is the current Ashtead share price?
The current share price of Ashtead is 5,032.00p
How many Ashtead shares are in issue?
Ashtead has 437,298,807 shares in issue
What is the market cap of Ashtead?
The market capitalisation of Ashtead is GBP 22.59B
What is the 1 year trading range for Ashtead share price?
Ashtead has traded in the range of 4,711.00p to 6,448.00p during the past year
What is the PE ratio of Ashtead?
The price to earnings ratio of Ashtead is 13.83
What is the cash to sales ratio of Ashtead?
The cash to sales ratio of Ashtead is 2.04
What is the reporting currency for Ashtead?
Ashtead reports financial results in USD
What is the latest annual turnover for Ashtead?
The latest annual turnover of Ashtead is USD 10.86B
What is the latest annual profit for Ashtead?
The latest annual profit of Ashtead is USD 1.6B
What is the registered address of Ashtead?
The registered address for Ashtead is 100 CHEAPSIDE, LONDON, EC2V 6DT
What is the Ashtead website address?
The website address for Ashtead is www.ashtead-group.com
Which industry sector does Ashtead operate in?
Ashtead operates in the BUSINESS SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.24p
(37.14%)
19.05M
ZENZenith Energy Ltd.
2.15p
(34.38%)
7.91M
SNTSabien Technology Group Plc
12.75p
(24.39%)
1.25M
TM1Technology Minerals Plc
0.235p
(23.68%)
209.61M
JWNGJaywing Plc
1.60p
(18.52%)
145.78k
TRYBTribe Technology Plc
0.75p
(-53.85%)
908.54k
WEBWebis Holdings Plc
0.085p
(-32.00%)
4.7M
APIAbrdn Property Income Trust Limited
6.38p
(-31.91%)
4.53M
GFINGfinity Plc
0.0575p
(-25.81%)
210.06M
REEAltona Rare Earths Plc
1.45p
(-19.44%)
1.22M
TRPTower Resources Plc
0.032p
(-5.88%)
506.79M
NTVONativo Resources Plc
0.0019p
(-9.52%)
486.8M
SYNSynergia Energy Ltd
0.051p
(4.08%)
258.88M
BCEBeacon Energy Plc
0.00375p
(-6.25%)
254.5M
GFINGfinity Plc
0.0575p
(-25.81%)
210.06M

Discussion

View Full Feed
sharky sharky 2 minutes ago
LITM offering slowing bounce 300%+ yesterday.
LITM
DavidLeeRoth DavidLeeRoth 2 minutes ago
I have a feeling we are close now😎 ASII💰
ASII
wadegarret wadegarret 2 minutes ago
2morrowsgains- FEIM

OK, but If you don't use PE, what valuation method would you use on FEIM to give you an idea of what it's worth ?
HokieHead HokieHead 2 minutes ago
Yep, I bet it closes green again lol.
QUBT
snupoled snupoled 3 minutes ago
No reason, holiday parties, wrap up, pharmas move slowly, but wow your still here! Eltp has to make it! So many staunch believers!
ELTP
waterpro42 waterpro42 3 minutes ago
Looking good!
ELAB
10thMountain 10thMountain 3 minutes ago
With very few shares available, the only senario imo is that this will suddenly shoot up above a penny soon just like it did before. But this time it will stay above a penny and continue to climb to multi pennies
HLLK
Donotunderstand Donotunderstand 3 minutes ago
so ---- just for the record - you must not be a citizen or know our GOV (what nonsense to toss at a poster - so I repeat it)

to say watch our government for 16 years is to ignore that we have had four different administrations and have shifted control of our legislative branches many
FNMA
AyaStocks AyaStocks 3 minutes ago
0003's at close yesterday, let's see 0004 today! $SPRV
SPRV
dstock07734 dstock07734 3 minutes ago
Gary,

When we hear the confirmation from LP, can we still be ahead of the curve? Are these new facilities Merck constructed still about mRNA stuff? That's what many people used to think when I first posted. Is Merck's deal with Daiichi about ADCs? I am certain it's not. Let's see if
NWBO
fung_derf fung_derf 3 minutes ago
I agree with almost all of that. My concern now is that the chart is forming the dreaded "inverted N" pattern. Typically this signals the stock dropping below support.
No one knew this company 2 years ago, it's not a stretch to believe it can fall back into the abyss. Especially if NVDA find
NVDA
vein vein 4 minutes ago
It going to be hard to get over the mistake I have made holding on to shares here and listening to Lebby lie through his teeth !! 
LWLG
al44 al44 4 minutes ago
Peak Porkulus: Rand Paul stands between us and Democrats' fiscal spendathon

By Monica Showalter


Had Rand Paul not pulled the brake lever on this runaway train, Elon could not have moved in for the kill -- and they would have gotten away with it one more time.
The_Edge The_Edge 4 minutes ago
30 mil shares on the bid nice
GGSM
Jetmek_03052 Jetmek_03052 4 minutes ago
Microns stock price decline is due to the company's decreased forward guidance. And of course, frigging Powells comments yesterday affected the entire market.
NLST
Investor2014 Investor2014 4 minutes ago
The Warrior Princess will be happy that it isn't related to mobile phone radiation.
AVXL
Debunkinator Debunkinator 4 minutes ago
Going to fun when it runs. 😁🚂
ASII
sirant sirant 4 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
Losses was huge but this is also because of restructuring and the recent layoffs. Going forward the stock price should be ok and short term not looking good . Most likely to test $7.50 again in short term . IMO
FCEL
RIGATONI RIGATONI 4 minutes ago
$6.81 ~Rig
AyaStocks AyaStocks 4 minutes ago
This was in the doldrums not too long ago until volume picked up greatly in the past 2 weeks. Also, last week the company put out a small update letting us know that the company is still kicking and that there are things in the works. $SPRV
SPRV
hweb2 hweb2 4 minutes ago
Adding some WU in the $10.70's. Back to where it was before the $1 Billion buyback announcement. Hopefully they're buying back shares down here.
linkvest linkvest 5 minutes ago
Another HUUGE bounce in the makings.
QUBT
LuckyCorsair23 LuckyCorsair23 5 minutes ago
Xeriant will be a household name in the near future
XERI
investingnotgambling investingnotgambling 6 minutes ago
Strong open. Big buyer. Let’s make $ZHUD great again!

🇺🇸🦅😎
ZHUD

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved