ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,307.10
0.08%
S&P ASX All Technology
3,794.30
-0.01%
Brent Oil
72.935
3.15%
US Dollar vs AUD
1.53756
-0.63%
Bitcoin
90,343.44
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Share Price

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
6,212.00
28.00
(0.45%)
Closed 19 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6,212.00
Bid
6,182.00
Offer
6,186.00
Volume
1,429,114
6,118.00 Day's Range 6,228.00
4,437.00 52 Week Range 6,446.00
Market Cap
27.165B
Previous Close
6,184.00
Open
6,172.00
Last Trade
2
@
6162
(O)
Last Trade Time
Financial Volume
88,583,881p
VWAP
6,198.5175
Average Volume (3m)
683,027
Shares Outstanding
437,298,807
Dividend Yield
-
PE Ratio
16.92
Earnings Per Share (EPS)
3.66
Revenue
10.86B
Net Profit
1.6B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Website
www.ashtead-group.com
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 6,184p. Over the last year, Ashtead shares have traded in a share price range of 4,437.00p to 6,446.00p.

Ashtead currently has 437,298,807 shares in issue. The market capitalisation of Ashtead is £27.04 billion. Ashtead has a price to earnings ratio (PE ratio) of 16.92.

Ask ADVFN Intelligence (AI)

AHT Latest News

More News

Ashtead Group Plc - Director/PDMR Shareholding

Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, October 17 Ashtead Group plc17 October 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

18 October 2024
UK Regulatory

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 11 Ashtead Group plc 11 October 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for...

12 October 2024
UK Regulatory

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 08 Ashtead Group plc 8 October 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for notification...

09 October 2024
UK Regulatory

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc 20 September 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for...

21 September 2024
UK Regulatory

Ashtead Group Plc - Director/PDMR Shareholding

Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc20 September 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

20 September 2024
UK Regulatory

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP")

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP") PR Newswire...

19 September 2024
UK Regulatory

Ashtead Group Plc - Results of AGM

Ashtead Group Plc - Results of AGM PR Newswire LONDON, United Kingdom, September 04  Ashtead Group PLCAGM Statement   4 September 2024 ASHTEAD GROUP PLC("Ashtead" or the "Company") AGM Statement...

05 September 2024
UK Regulatory

TOP NEWS: Ashtead Group profit down 7%; hires new CFO from WestRock

Ashtead Group PLC on Tuesday expressed a positive outlook after posting mixed financial results for the opening quart ...

03 September 2024
Alliance News

Ashtead Group PLC Directorate Change - CFO Succession

Ashtead Group PLC 03 September 2024     3 September 2024 Ashtead Group plc ("Ashtead" or the "Group") CFO Succession Ashtead Group plc announces that Michael Pratt, chief financial officer...

03 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-142-2.23481271646354640861187570946225.41863969DE
43165.359565807335896644656747055176046.53069892DE
1296418.3689024395248644651246830275737.69857834DE
264247.325501036635788644648837316525541.03661968DE
52171238.04444444444500644644378771475395.41278375DE
156-98-1.553090332816310657232699520725000.11185227DE
2603832161.00840336123806572101010816174167.10205622DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discussion

View Full Feed
jcromeenes jcromeenes 4 minutes ago
A couple things caught my eye... "The FHFA sets both the capital requirements and standards for Fannie and Freddie, so the FHFA leader will be a key player in any exit strategy, along with the Treasury secretary." Also, "Calabria, currently a senior advisor to the Cato Institute, has made it know
FNMA
JoshTaeger JoshTaeger 4 minutes ago
No need to read between the lines. NoRide has no means to produce revenue. NoRide says so itself in its filing.

Keep digging. There's a pony down there somewhere.
NRDE
MegaPirate61 MegaPirate61 5 minutes ago
This guy Druckenmiller bought $20 mil worth vrna last month. https://www.cnbc.com/2024/11/18/druckenmiller-bought-regional-banks-but-a-healthcare-pick-is-his-biggest-bet.html

It's listed in a fund he manages. Duquesne.
VRNA
HoldEm777 HoldEm777 6 minutes ago
That’s definitely understandable.
RDAR
ElementalArcher25 ElementalArcher25 6 minutes ago
Does anyone know if we already have API on hand to start production immediately?
API
Jimmy Joe Jimmy Joe 6 minutes ago
Thank you JamesF1.
ELTP
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Talk about a rotting concept right?  Sales down from 3,600,000 to 500,000?

Ew....
WRAP
dinogreeves dinogreeves 7 minutes ago
28 resistance broken, if it holds tomorrow this will hit minimum $30.00.
SMCI
Sooth_Sayer Sooth_Sayer 7 minutes ago
These penny stock boards are dead. Meme coin cryptos will keep you busy sir.
GRCU
dewophile dewophile 8 minutes ago
I am sure they will meet all the guidance for data this quarter, but it is less likely to be next Monday if there is no call IMO (I was serious about waiting until end of the quarter for options - i mean if you were management and were sitting on good data why not? Reg FD gives you plenty of leeway)
ENTA
imafan imafan 8 minutes ago
Welcome back Niko! Enjoy the Ride!!! BOOM! IMMINENT!
HHSE
MightyX MightyX 8 minutes ago
Apld just passed Lumn in after hours…Lumn hit $10 before apld before dropping below apld…good move from Lumn over $9.50 to apld under $7.50
APLD
Hulk Hogan is God Hulk Hogan is God 8 minutes ago
" style="font-size: 13.33px; color: rgba(29, 38, 46, 1); font-family: "Times New Roman"; text-align: justify"We reported net revenue of $593 thousand for the three months ended September 30, 2024, as compared to $3.6 million for the three months ended September 30, 2023, an 84% decrease compared to
WRAP
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
IRisky IRisky 9 minutes ago
And the REASON for the Oil being Discovered is none other than........

https://www.youtube.com/watch?v=CL2TQZySshs

Bruce .....Porky.....Homebrew .........WHERE YOU AT ?????
ZNOG
ElementalArcher25 ElementalArcher25 10 minutes ago
I think what you said is 100 percent correct. what is owed isn't cash flow until payment is made but it will show up in qutly report as A/R
ELTP
MightyX MightyX 10 minutes ago
Apld just passed up Lumn in after hours
LUMN
art2426 art2426 10 minutes ago
>>>Agreed---some are kicking themselves for not getting in the twos.
BIEL
Bountiful_Harvest Bountiful_Harvest 10 minutes ago
MicroStrategy sure has a real appetite for bitcoin: - "MicroStrategy plans to raise $1.75 billion to buy more Bitcoin"

https://www.microstrategy.com/press/microstrategy-announces-proposed-private-offering-of-1-75b-of-convertible-senior-notes_11-18-2024
BTCUSD
kund kund 10 minutes ago
it is always h1, but which year? 2025, 2026....2030.
AVXL
paulie c paulie c 11 minutes ago
here comes the 5th pump and dump! Bro, how much they pay you?
NCNC
jimr1717 jimr1717 11 minutes ago
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
Truth022809 Truth022809 11 minutes ago
They are crooks
NXPL
carvajal carvajal 11 minutes ago
Fair point. I still remain positive since this administration is pro crypto and will favor the blockchain space. Right now, Trump is having a meeting with the CEO of Coinbase and he might even buy a crypto exchange for his own company. 

Deregulation might speed up things for Humbl; we
HMBL

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved