ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AHT Ashtead Group Plc

5,640.00
76.00 (1.37%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ashtead Group Plc AHT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
76.00 1.37% 5,640.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
5,562.00 5,548.00 5,666.00 5,640.00 5,564.00
more quote information »
Industry Sector
SUPPORT SERVICES

AHT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,556.005,666.005,486.005,573.28718,42384.001.51%
1 Month5,554.005,786.004,956.005,347.391,161,19386.001.55%
3 Months5,326.005,786.004,711.005,232.771,021,971314.005.90%
6 Months5,022.005,786.004,437.005,086.381,027,844618.0012.31%
1 Year4,838.005,794.004,386.005,102.34921,561802.0016.58%
3 Years4,325.006,572.003,269.004,971.28976,0381,315.0030.40%
5 Years1,810.506,572.001,010.003,709.711,178,5913,829.50211.52%

AHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 5,564.00 -44.00 -0.78% 5,614.00 5,618.00 5,544.00 644,138
27 Mar 2024 5,608.00 42.00 0.75% 5,544.00 5,608.00 5,522.00 472,692
26 Mar 2024 5,566.00 -28.00 -0.50% 5,592.00 5,634.00 5,528.00 882,205
23 Mar 2024 5,594.00 34.00 0.61% 5,558.00 5,612.00 5,536.00 504,726
22 Mar 2024 5,560.00 70.00 1.28% 5,556.00 5,586.00 5,486.00 1,088,356
21 Mar 2024 5,490.00 178.00 3.35% 5,376.00 5,572.00 5,324.00 1,147,852
20 Mar 2024 5,312.00 112.00 2.15% 5,202.00 5,312.00 5,188.00 887,961
19 Mar 2024 5,200.00 12.00 0.23% 5,196.00 5,256.00 5,146.00 1,006,343
16 Mar 2024 5,188.00 30.00 0.58% 5,134.00 5,220.00 5,104.00 1,742,101
15 Mar 2024 5,158.00 76.00 1.50% 5,080.00 5,158.00 5,030.00 867,994
14 Mar 2024 5,082.00 -8.00 -0.16% 5,106.00 5,106.00 5,052.00 928,316
13 Mar 2024 5,090.00 44.00 0.87% 5,088.00 5,138.00 5,058.00 1,330,914
12 Mar 2024 5,046.00 18.00 0.36% 4,979.00 5,052.00 4,956.00 471,406
09 Mar 2024 5,028.00 -98.00 -1.91% 5,144.00 5,164.00 4,983.00 965,384
08 Mar 2024 5,126.00 -56.00 -1.08% 5,154.00 5,168.00 5,054.00 1,119,354
07 Mar 2024 5,182.00 -10.00 -0.19% 5,158.00 5,268.00 5,094.00 1,284,660
06 Mar 2024 5,192.00 -536.00 -9.36% 5,266.00 5,566.00 5,132.00 3,231,472
05 Mar 2024 5,728.00 6.00 0.10% 5,764.00 5,776.00 5,700.00 1,170,699
02 Mar 2024 5,722.00 42.00 0.74% 5,708.00 5,786.00 5,676.00 1,101,542
01 Mar 2024 5,680.00 158.00 2.86% 5,554.00 5,692.00 5,554.00 2,375,747
29 Feb 2024 5,522.00 12.00 0.22% 5,506.00 5,538.00 5,426.00 655,018

Your Recent History

Delayed Upgrade Clock