ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ashtead Group Plc

Ashtead Group Plc (AHT)

6,284.00
-2.00
(-0.03%)
Closed 12 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14547.787307032595830644657807657536204.25931593DE
458010.16830294535704644656746745385942.97630312DE
12108620.89265101965198644651246582595661.77586883DE
263806.436314363145904644648837296145528.5819451DE
52134927.33535967584935644644378799925376.79500603DE
156-16-0.2539682539686300657232699529245002.15398295DE
2603934167.40425531923506572101010839924152.59561546DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17310870006286-46-0.73634063546228551770
17310006006332320.51629664206264649329
173091420063003325.566252644661721708976
173082780059681482.54582259965780414522
17307414005820-22-0.38583058545780504169
17304822005842540.93581058745762396691
17303958005788-14-0.24574658165722692606
17303094005802-56-0.96579858825758509660
17302230005858-90-1.515966597458181264890
17301366005948901.54588059645844470282
17298738005858-20-0.34587859565844503391
17297874005878-22-0.37584859005832558714
17297010005900881.51580659365768616434
17296146005812-28-0.48581258465674917326
17295282005840-62-1.05589659185790566102
1729269000590240.07586859125822442345
17291826005898-38-0.64593659665868461216
172909620059361803.13573859365720517926
17290098005756240.42580058265734770931
17289234005732160.28570457685690973481
17286642005716-18-0.31575057965686384412
17285778005734-116-1.98583458585656375679
172849140058501262.20576058745752479913
17284050005724761.355622576656121464904
17283186005648360.64563056665568872337
17280594005612-16-0.28561656805544497928
17279730005628-126-2.19574457605618532928
17278866005754-26-0.45579458245716823653
17278002005780-6-0.10579659025750494089
17277138005786-86-1.46582458585778978203
17274546005872741.28579658725790627760
172736820057981382.44573058205724802877
17272818005660981.76550456605504756542
17271954005562-8-0.14562456485544612133
17271090005570-56-1.00560056165524485270
17268498005626-154-2.665746576055801106141
172676340057802404.33566457865648919055
17266770005540180.33551455505468848881
172659060055221763.29538655285370447030
17265042005346460.875276534652761034975
17262450005300701.34524453205220357303
17261586005230681.32528052925188462145
17260722005162-90-1.71527052825124775638
1725985800525200.00524852745204376492
17258994005252621.19522853105228257077
17256402005190-76-1.44526253485156376134
17255538005266400.775226535052181177789
17254674005226-184-3.40528453305198715299
17253810005410520.975626562653261407328
17252946005358-40-0.74538054145326323318
17250354005398661.245354544053401072084
17249490005332801.52526053605260508160
17248626005252240.46525252925230246696
17247762005228-80-1.51524853265210302353
172443060053081262.43520253085132546238
17243442005182-18-0.35519652285160287343
17242578005200340.66517452345174687590
17241714005166-132-2.49529853285166348984
17240850005298881.69519852985190429241
17238258005210-98-1.85531053105210509357
17237394005308801.53526453505200954081
17236530005228561.08521852725174244607
17235666005172200.39519252085088494138
17234802005152-22-0.43520652365146388302

Your Recent History

Delayed Upgrade Clock