ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFRM Affirm Holdings Inc

42.60
3.19 (8.09%)
09 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 27,539,071
Bid Price 41.09
Ask Price 42.59
News (1)
Day High 42.42

Low
8.62

52 Week Range

High
42.42

Day Low 38.6111
Share Name Share Symbol Market Stock Type
Affirm Holdings Inc AFRM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
3.19 8.09% 42.60 16:00:02
Open Price Low Price High Price Close Price Previous Close
39.28 38.6111 42.42 42.07 39.41
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
151,710 27,539,071 US$ 40.74 US$ 1,121,953,209 - 8.62 - 42.42
Last Trade Type Quantity Price Currency
11:59:58 formt 200 US$ 42.60 USD

Affirm (AFRM) Options Flow Summary

Overall Flow

Bullish

Net Premium

31M

Calls / Puts

246.76%

Buys / Sells

121.57%

OTM / ITM

48.77%

Sweeps Ratio

0.02%

Affirm Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.69B 301.73M - 626.94M -985.35M -3.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Affirm News

Date Time Source News Article
09/12/202308:12Edgar (US Regulatory)Form 8-K - Current report
06/12/202310:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/12/202310:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/12/202310:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/11/202322:18IH Market NewsAmazon Unveils Innovative Services, Okta Discloses Data..
28/11/202308:05Business WireAffirm to Webcast CFO Fireside Chat on December 11, 2023
09/11/202323:02IH Market NewsThursday’s Wall Street Highlights: Nvidia, Duolingo, Disney,..
09/11/202309:22Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/11/202308:08Edgar (US Regulatory)Form 8-K - Current report
09/11/202308:05Business WireAffirm Reports First Fiscal Quarter 2024 Results
04/11/202309:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/11/202309:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AFRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.2042.4233.8238.3627,674,8748.4024.56%
1 Month24.7042.4221.8731.7022,434,19117.9072.47%
3 Months23.52542.4215.972525.1916,872,53719.0881.08%
6 Months16.5242.4212.8121.2216,297,28326.08157.87%
1 Year11.5242.428.6216.8316,649,07231.08269.79%
3 Years90.90176.658.6239.4412,756,229-48.30-53.14%
5 Years90.90176.658.6239.4412,756,229-48.30-53.14%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com