ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.375
-0.01%
US Dollar vs AUD
1.60421
-0.03%
Bitcoin
94,684.25
-2.85%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) Share Price

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
63.00
-0.34
(-0.54%)
Closed 20 December 8:00AM
Delayed by 15 minutes
61.39
-1.61
( -2.56% )
Pre Market: 12:16AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
61.39
Bid
61.10
Offer
61.40
Volume
201,078
0.00 Day's Range 0.00
22.25 52 Week Range 73.34
Market Cap
19.28B
Previous Close
63.00
Open
-
Last Trade
80
@
61.1
Last Trade Time
00:16:52
Financial Volume
-
VWAP
-
Average Volume (3m)
9,686,211
Shares Outstanding
314,056,097
Dividend Yield
-
PE Ratio
-38.21
Earnings Per Share (EPS)
-1.65
Revenue
921.49M
Net Profit
-517.76M

About Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.affirm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was US$63. Over the last year, Affirm shares have traded in a share price range of US$ 22.25 to US$ 73.34.

Affirm currently has 314,056,097 shares in issue. The market capitalisation of Affirm is US$19.79 billion. Affirm has a price to earnings ratio (PE ratio) of -38.21.

Ask ADVFN Intelligence (AI)

Affirm (AFRM) Options Flow Summary

AFRM Options Flow

Overall Flow

Bullish

Net Premium

21M

Calls / Puts

478.85%

Buys / Sells

97.96%

OTM / ITM

27.00%

Sweeps Ratio

1.00%

AFRM Latest News

More News

Affirm and Adyen Expand Partnership to Bring Flexible Payment Options to More Merchants and Platforms

Affirm will be the first BNPL provider to support Adyen for Platforms Expanded partnership also brings Affirm’s monthly installments to Adyen merchants in Canada Affirm Holdings, Inc. (NASDAQ:...

19 December 2024
Business Wire

Form 8-K - Current report

18 December 2024
Edgar (US Regulatory)

Affirm Holdings, Inc. Announces Pricing of Upsized Private Offering of $800 million of 0.75% Convertible Senior Notes due 2029

Affirm Holdings, Inc. (Nasdaq: AFRM) (“Affirm” or the “Company”) today announced the pricing of $800 million aggregate principal amount of 0.75% Convertible Senior Notes due 2029 (the “Notes”) in...

18 December 2024
Business Wire

Form 8-K - Current report

17 December 2024
Edgar (US Regulatory)

Affirm Holdings, Inc. Announces Proposed Private Offering of $750 Million of Convertible Senior Notes

Affirm Holdings, Inc. (Nasdaq: AFRM) (“Affirm” or the “Company”) today announced its intention to offer, subject to market conditions and other factors, $750 million aggregate principal amount of...

17 December 2024
Business Wire

Affirm and Sixth Street Announce Long-Term Capital Partnership to Invest up to $4 Billion in Affirm Loans

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, and Sixth Street, a leading global investment firm, today announced that they...

14 December 2024
Business Wire

Form 8-K - Current report

13 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 December 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.22-14.271749755671.6173.3460.0171027878367.12726467CS
4-5.86-8.7137546468467.2573.3460.017812799968.22596106CS
1219.0144.856064181242.3873.3437.3131968621154.3108283CS
2630.6499.642276422830.7573.3422.25916037744.59009679CS
5210.3920.37254901965173.3422.25933275942.09116548CS
156-33.205-35.102278133194.595108.28.621364537628.55026974CS
260-29.51-32.464246424690.9176.658.621203255140.10625435CS

AFRM - Frequently Asked Questions (FAQ)

What is the current Affirm share price?
The current share price of Affirm is US$ 61.39
How many Affirm shares are in issue?
Affirm has 314,056,097 shares in issue
What is the market cap of Affirm?
The market capitalisation of Affirm is USD 19.79B
What is the 1 year trading range for Affirm share price?
Affirm has traded in the range of US$ 22.25 to US$ 73.34 during the past year
What is the PE ratio of Affirm?
The price to earnings ratio of Affirm is -38.21
What is the cash to sales ratio of Affirm?
The cash to sales ratio of Affirm is 21.47
What is the reporting currency for Affirm?
Affirm reports financial results in USD
What is the latest annual turnover for Affirm?
The latest annual turnover of Affirm is USD 921.49M
What is the latest annual profit for Affirm?
The latest annual profit of Affirm is USD -517.76M
What is the registered address of Affirm?
The registered address for Affirm is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Affirm website address?
The website address for Affirm is www.affirm.com
Which industry sector does Affirm operate in?
Affirm operates in the PERSONAL CREDIT INSTITUTIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 6.61
(389.63%)
35.75M
LYTLytus Technologies Holdings PTV Ltd
US$ 2.52
(150.75%)
5.92M
TAOPTaoping Inc BVI
US$ 0.7689
(142.56%)
42.32M
HSDTHelius Medical Technologies Inc
US$ 1.11
(131.25%)
44.52M
NVNINVNI Group Ltd
US$ 4.88
(82.77%)
8.19M
GALTGalectin Therapeutics Inc
US$ 1.02
(-49.00%)
287.89k
MTEMMolecular Templates Inc
US$ 0.1789
(-48.89%)
828.95k
CYNCYNGN Inc
US$ 0.87
(-45.96%)
455.72k
HYZNHyzon Motors Inc
US$ 1.04
(-37.35%)
72.38k
PRFXPainReform Ltd
US$ 7.44
(-33.33%)
380.34k
HSDTHelius Medical Technologies Inc
US$ 1.11
(131.25%)
44.52M
TAOPTaoping Inc BVI
US$ 0.7689
(142.56%)
42.32M
APTOAptose Biosciences Inc
US$ 0.2943
(72.91%)
40.93M
MYSZMy Size Inc
US$ 6.61
(389.63%)
35.75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5951
(4.40%)
20.84M

AFRM Discussion

View Posts
gmoney909 gmoney909 2 months ago
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 3 months ago
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 3 months ago
always someones paycheck
👍️0
gmoney909 gmoney909 3 months ago
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 4 months ago
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 4 months ago
42.58 now retreat?
👍️0
ed3/6me ed3/6me 4 months ago
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 4 months ago
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 4 months ago
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 4 months ago
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 4 months ago
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 4 months ago
Earnings out tommorow
👍️0
ed3/6me ed3/6me 4 months ago
Building nice till report
👍️0
ed3/6me ed3/6me 4 months ago
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 4 months ago
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 4 months ago
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 5 months ago
Wth?
👍️0
Pisd Pisd 5 months ago
..same here
👍️0
ed3/6me ed3/6me 5 months ago
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 5 months ago
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 5 months ago
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 5 months ago
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 6 months ago
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 7 months ago
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 1 year ago
yep thats what I thought....

👍️0
Monksdream Monksdream 1 year ago
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 1 year ago
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week low
👍️0
Monksdream Monksdream 1 year ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM new 52 week high
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 1 year ago
AFRM all the lines have converged
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 years ago
thank you good read
👍️0
Cat dog Cat dog 2 years ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 years ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 years ago
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 years ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 years ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 years ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 2 years ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 2 years ago
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
👍️0

Your Recent History

NASDAQ
AFRM
Affirm
XE
M8G
MGI Media and Games Invest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads