ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFRM Affirm Holdings Inc

37.25
0.53 (1.44%)
After Hours
Last Updated: 07:22:04
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Affirm Holdings Inc AFRM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.53 1.44% 37.25 07:22:04
Open Price Low Price High Price Close Price Previous Close
36.78 36.47 38.26 37.26 36.72
more quote information »

AFRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.3439.3835.5136.915,767,856-1.09-2.84%
1 Month38.7940.3232.4536.637,068,670-1.54-3.97%
3 Months43.4949.9832.4541.0210,652,324-6.24-14.35%
6 Months20.2152.4815.972535.2515,432,93317.0484.31%
1 Year10.1452.488.8025.5315,358,10127.11267.36%
3 Years69.72176.658.6238.7013,540,600-32.47-46.57%
5 Years90.90176.658.6239.8112,882,687-53.65-59.02%

AFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 36.72 -0.61 -1.63% 37.85 37.97 35.51 7,080,110
27 Mar 2024 37.33 0.70 1.91% 37.05 38.49 36.42 5,995,754
26 Mar 2024 36.63 0.59 1.64% 36.36 37.44 36.2507 3,825,435
23 Mar 2024 36.04 -1.47 -3.92% 37.00 37.33 35.58 4,876,487
22 Mar 2024 37.51 -0.28 -0.74% 38.34 39.38 37.41 7,061,495
21 Mar 2024 37.79 3.87 11.41% 34.945 37.84 34.56 8,854,524
20 Mar 2024 33.92 -0.29 -0.85% 33.10 34.44 32.45 5,273,838
19 Mar 2024 34.21 0.50 1.48% 33.98 34.63 33.4037 4,866,419
16 Mar 2024 33.71 0.29 0.87% 33.22 33.95 32.97 7,104,161
15 Mar 2024 33.42 -5.37 -13.84% 38.10 38.57 32.87 13,597,753
14 Mar 2024 38.79 1.27 3.38% 37.31 40.32 37.30 9,226,121
13 Mar 2024 37.52 0.31 0.83% 37.41 37.97 35.93 5,579,510
12 Mar 2024 37.21 -1.55 -4.00% 38.80 39.19 37.13 6,042,241
09 Mar 2024 38.76 2.17 5.93% 37.30 39.96 37.11 11,034,339
08 Mar 2024 36.59 -0.28 -0.76% 37.47 37.6117 36.234 5,283,152
07 Mar 2024 36.87 0.85 2.36% 37.00 38.38 36.21 7,327,870
06 Mar 2024 36.02 -1.65 -4.38% 36.72 37.46 35.73 6,962,143
05 Mar 2024 37.67 -0.34 -0.89% 38.68 39.23 37.02 6,780,746
02 Mar 2024 38.01 0.49 1.31% 37.60 38.44 36.61 6,350,808
01 Mar 2024 37.52 0.02 0.05% 38.79 39.29 37.30 8,250,497
29 Feb 2024 37.50 -1.80 -4.58% 38.58 39.37 37.48 5,869,296

Your Recent History

Delayed Upgrade Clock