Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Affirm Holdings Inc | AFRM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.78 | 36.47 | 38.26 | 37.26 | 36.72 |
AFRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.34 | 39.38 | 35.51 | 36.91 | 5,767,856 | -1.09 | -2.84% |
1 Month | 38.79 | 40.32 | 32.45 | 36.63 | 7,068,670 | -1.54 | -3.97% |
3 Months | 43.49 | 49.98 | 32.45 | 41.02 | 10,652,324 | -6.24 | -14.35% |
6 Months | 20.21 | 52.48 | 15.9725 | 35.25 | 15,432,933 | 17.04 | 84.31% |
1 Year | 10.14 | 52.48 | 8.80 | 25.53 | 15,358,101 | 27.11 | 267.36% |
3 Years | 69.72 | 176.65 | 8.62 | 38.70 | 13,540,600 | -32.47 | -46.57% |
5 Years | 90.90 | 176.65 | 8.62 | 39.81 | 12,882,687 | -53.65 | -59.02% |
AFRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 36.72 | -0.61 | -1.63% | 37.85 | 37.97 | 35.51 | 7,080,110 |
27 Mar 2024 | 37.33 | 0.70 | 1.91% | 37.05 | 38.49 | 36.42 | 5,995,754 |
26 Mar 2024 | 36.63 | 0.59 | 1.64% | 36.36 | 37.44 | 36.2507 | 3,825,435 |
23 Mar 2024 | 36.04 | -1.47 | -3.92% | 37.00 | 37.33 | 35.58 | 4,876,487 |
22 Mar 2024 | 37.51 | -0.28 | -0.74% | 38.34 | 39.38 | 37.41 | 7,061,495 |
21 Mar 2024 | 37.79 | 3.87 | 11.41% | 34.945 | 37.84 | 34.56 | 8,854,524 |
20 Mar 2024 | 33.92 | -0.29 | -0.85% | 33.10 | 34.44 | 32.45 | 5,273,838 |
19 Mar 2024 | 34.21 | 0.50 | 1.48% | 33.98 | 34.63 | 33.4037 | 4,866,419 |
16 Mar 2024 | 33.71 | 0.29 | 0.87% | 33.22 | 33.95 | 32.97 | 7,104,161 |
15 Mar 2024 | 33.42 | -5.37 | -13.84% | 38.10 | 38.57 | 32.87 | 13,597,753 |
14 Mar 2024 | 38.79 | 1.27 | 3.38% | 37.31 | 40.32 | 37.30 | 9,226,121 |
13 Mar 2024 | 37.52 | 0.31 | 0.83% | 37.41 | 37.97 | 35.93 | 5,579,510 |
12 Mar 2024 | 37.21 | -1.55 | -4.00% | 38.80 | 39.19 | 37.13 | 6,042,241 |
09 Mar 2024 | 38.76 | 2.17 | 5.93% | 37.30 | 39.96 | 37.11 | 11,034,339 |
08 Mar 2024 | 36.59 | -0.28 | -0.76% | 37.47 | 37.6117 | 36.234 | 5,283,152 |
07 Mar 2024 | 36.87 | 0.85 | 2.36% | 37.00 | 38.38 | 36.21 | 7,327,870 |
06 Mar 2024 | 36.02 | -1.65 | -4.38% | 36.72 | 37.46 | 35.73 | 6,962,143 |
05 Mar 2024 | 37.67 | -0.34 | -0.89% | 38.68 | 39.23 | 37.02 | 6,780,746 |
02 Mar 2024 | 38.01 | 0.49 | 1.31% | 37.60 | 38.44 | 36.61 | 6,350,808 |
01 Mar 2024 | 37.52 | 0.02 | 0.05% | 38.79 | 39.29 | 37.30 | 8,250,497 |
29 Feb 2024 | 37.50 | -1.80 | -4.58% | 38.58 | 39.37 | 37.48 | 5,869,296 |