ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFRM Affirm Holdings Inc

39.8504
-2.22 (-5.28%)
After Hours
Last Updated: 08:13:26
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Affirm Holdings Inc AFRM NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-2.22 -5.28% 39.8504 08:13:26
Open Price Low Price High Price Close Price Previous Close
42.15 38.65 42.86 39.92 42.07
more quote information »

AFRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.06242.8636.1239.3026,532,5012.797.52%
1 Month22.2542.8621.8832.9822,416,22317.6079.1%
3 Months24.29542.8615.972525.6617,143,08615.5664.03%
6 Months17.5842.8612.8121.6016,096,98022.27126.68%
1 Year11.3542.868.6217.0416,680,16328.50251.1%
3 Years90.90176.658.6239.4412,776,252-51.05-56.16%
5 Years90.90176.658.6239.4412,776,252-51.05-56.16%

AFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 42.07 2.66 6.75% 39.28 42.42 38.6111 27,492,679
08 Dec 2023 39.41 1.03 2.68% 37.78 39.81 37.26 19,319,277
07 Dec 2023 38.38 0.19 0.5% 38.70 41.89 38.28 37,372,869
06 Dec 2023 38.19 -0.37 -0.96% 38.00 38.64 36.12 20,556,790
05 Dec 2023 38.56 0.89 2.36% 37.062 39.11 36.56 27,920,889
02 Dec 2023 37.67 3.26 9.47% 34.20 37.945 33.82 33,204,547
01 Dec 2023 34.41 0.29 0.85% 33.82 34.8882 32.805 21,438,556
30 Nov 2023 34.12 1.37 4.18% 32.66 34.96 32.60 34,815,164
29 Nov 2023 32.75 3.38 11.51% 29.82 33.05 28.83 44,264,026
28 Nov 2023 29.37 3.14 11.97% 27.08 30.35 27.05 45,198,409
25 Nov 2023 26.23 0.66 2.58% 25.54 26.55 25.02 6,819,198
23 Nov 2023 25.57 0.54 2.16% 25.50 26.068 25.095 9,656,301
22 Nov 2023 25.03 -0.43 -1.69% 25.03 25.28 24.18 8,302,252
21 Nov 2023 25.46 0.67 2.7% 24.80 25.95 24.04 10,962,918
18 Nov 2023 24.79 0.25 1.02% 24.835 25.22 24.40 11,291,630
17 Nov 2023 24.54 -1.44 -5.54% 25.46 25.58 24.27 14,396,889
16 Nov 2023 25.98 0.42 1.64% 25.34 27.00 25.15 19,688,141
15 Nov 2023 25.56 2.68 11.71% 24.86 26.20 24.59 22,899,049
14 Nov 2023 22.88 0.45 2.01% 22.25 23.1978 21.88 10,308,662

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com