AFRM

Affirm Holdings Inc
10.36
0.37 (3.7%)
Stock Name Stock Symbol Market Stock Type
Affirm Holdings Inc AFRM NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.37 3.7% 10.36 10:57:06
Open Price Low Price High Price Close Price Previous Close
9.798 9.67 10.36 10.33 9.99
more quote information »

AFRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8310.999.159.8518,786,1140.535.39%
1 Month13.1614.369.1511.2617,148,821-2.80-21.28%
3 Months9.4522.758.8013.2119,456,1630.919.63%
6 Months19.3222.758.6213.9716,497,643-8.96-46.38%
1 Year44.4051.498.6219.9215,570,492-34.04-76.67%
3 Years90.90176.658.6248.3011,768,972-80.54-88.6%
5 Years90.90176.658.6248.3011,768,972-80.54-88.6%

AFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 10.33 0.34 3.4% 9.798 10.36 9.67 14,640,738
24 Mar 2023 9.99 0.23 2.36% 9.81 10.75 9.66 18,115,774
23 Mar 2023 9.76 -0.74 -7.05% 10.62 10.99 9.73 23,907,874
22 Mar 2023 10.50 1.21 13.02% 9.46 10.74 9.4001 20,806,613
21 Mar 2023 9.29 -0.20 -2.11% 9.36 9.7377 9.15 13,680,846
18 Mar 2023 9.49 -0.47 -4.72% 9.83 9.96 9.17 17,419,463
17 Mar 2023 9.96 0.12 1.22% 9.79 10.03 9.3599 16,230,008
16 Mar 2023 9.84 -0.17 -1.7% 9.652 9.915 9.32 21,810,391
15 Mar 2023 10.01 -0.32 -3.1% 10.76 10.9162 9.84 20,752,893
14 Mar 2023 10.33 -0.04 -0.39% 10.07 10.59 9.41 20,024,156
11 Mar 2023 10.37 -0.94 -8.31% 11.172 11.205 10.03 24,779,607
10 Mar 2023 11.31 -0.82 -6.76% 12.04 12.54 11.13 18,321,618
09 Mar 2023 12.13 0.13 1.08% 12.02 12.42 11.63 13,754,700
08 Mar 2023 12.00 -1.17 -8.88% 13.01 13.3256 11.95 15,050,340
07 Mar 2023 13.17 -0.46 -3.37% 13.755 14.36 13.115 14,260,039
04 Mar 2023 13.63 0.70 5.41% 13.04 13.845 12.95 11,775,717
03 Mar 2023 12.93 0.32 2.54% 12.28 12.99 11.96 11,059,324
02 Mar 2023 12.61 -1.01 -7.42% 13.40 13.49 12.30 16,098,186
01 Mar 2023 13.62 0.78 6.07% 12.82 13.97 12.72 25,052,249
28 Feb 2023 12.84 -0.23 -1.76% 13.41 13.41 12.83 12,287,302
Your Recent History
NASDAQ
AFRM
Affirm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 19:44:16