We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7592 | 1.32403208929 | 57.34 | 61.27 | 52.65 | 6734869 | 56.39137557 | CS |
| 4 | -4.8608 | -7.72045743329 | 62.96 | 67.5499 | 52.65 | 4951199 | 60.78287158 | CS |
| 12 | 15.8492 | 37.5128994083 | 42.25 | 73.34 | 40.6317 | 8726896 | 59.04641234 | CS |
| 26 | 25.7792 | 79.7623762376 | 32.32 | 73.34 | 22.25 | 8909221 | 47.33499281 | CS |
| 52 | 18.0992 | 45.248 | 40 | 73.34 | 22.25 | 8472110 | 42.2384019 | CS |
| 156 | -9.6708 | -14.2700309872 | 67.77 | 83.57 | 8.62 | 13585814 | 27.91065123 | CS |
| 260 | -32.8008 | -36.0844884488 | 90.9 | 176.65 | 8.62 | 11913242 | 40.2510374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 57.99 | -0.01 | -0.02 | 59.31 | 59.41 | 57.95 | 4273928 |
| 1737070500 | 58 | -0.21 | -0.36 | 58.94 | 60.36 | 57.58 | 6065128 |
| 1736984100 | 58.21 | 2.86 | 5.17 | 60.44 | 61.27 | 57.42 | 8380048 |
| 1736897700 | 55.35 | 0.66 | 1.21 | 56.648 | 57.08 | 54.651 | 4648527 |
| 1736811300 | 54.69 | -0.62 | -1.12 | 53.45 | 54.71 | 52.65 | 7078485 |
| 1736552100 | 55.31 | -3.36 | -5.73 | 57.34 | 57.8812 | 54.77 | 7502157 |
| 1736379300 | 58.67 | -2.62 | -4.27 | 61.1 | 62.05 | 58.58 | 4396332 |
| 1736292900 | 61.29 | -3.8 | -5.84 | 65.465 | 66.33 | 60.56 | 4442857 |
| 1736206500 | 65.09 | -1.41 | -2.12 | 67 | 67.5499 | 64.59 | 4688813 |
| 1735947300 | 66.5 | 3.99 | 6.38 | 63.4 | 66.53 | 63.01 | 4270383 |
| 1735860900 | 62.51 | 1.61 | 2.64 | 61.86 | 64.019999 | 60.85 | 4987900 |
| 1735688100 | 60.9 | -1.73 | -2.76 | 62.82 | 63.23 | 60.56 | 3923027 |
| 1735601700 | 62.63 | -2.01 | -3.11 | 63.37 | 64.03 | 62.15 | 3931507 |
| 1735342500 | 64.64 | -2.21 | -3.31 | 65.91 | 66.129999 | 63.74 | 3490782 |
| 1735256100 | 66.849999 | 0.95 | 1.44 | 65.51 | 67.35 | 65.12 | 2564566 |
| 1735077840 | 65.9 | 0.95 | 1.46 | 65.5 | 66.075 | 64.535 | 1631293 |
| 1734996900 | 64.95 | -0.69 | -1.05 | 66 | 66 | 62.83 | 3630741 |
| 1734737700 | 65.64 | 2.64 | 4.19 | 62.96 | 66.7 | 62.61 | 8537844 |
| 1734651300 | 63 | -0.34 | -0.54 | 64.72 | 67.35 | 62.5001 | 8318804 |
| 1734564900 | 63.34 | -7.55 | -10.65 | 71.24 | 73.02 | 62.34 | 18467106 |
| 1734478500 | 70.89 | -1.97 | -2.70 | 70.24 | 72.1 | 66.67 | 9720437 |
| 1734392100 | 72.86 | 2.16 | 3.06 | 71.1 | 73.34 | 69.43 | 6717109 |
| 1734132900 | 70.7 | 1.93 | 2.81 | 71.61 | 72.44 | 67.78 | 8170458 |
| 1734046500 | 68.77 | -1.16 | -1.66 | 69.98 | 71.6 | 67.64 | 4579755 |
| 1733960100 | 69.93 | 3.61 | 5.44 | 68.29 | 70.86 | 67.27 | 5429389 |
| 1733873700 | 66.319999 | -2.5 | -3.63 | 68.52 | 70.15 | 65.83 | 5191360 |
| 1733787300 | 68.82 | -3.06 | -4.26 | 72.2 | 72.2 | 67.1201 | 6226419 |
| 1733528100 | 71.88 | 3.53 | 5.16 | 69.38 | 72.28 | 68.51 | 6383371 |
| 1733441700 | 68.35 | -3.65 | -5.07 | 72.48 | 72.668 | 68.27 | 8789091 |
| 1733355300 | 72 | 1.24 | 1.75 | 70.22 | 72.19 | 69.85 | 5971153 |
| 1733268900 | 70.76 | 2.37 | 3.47 | 68.17 | 71.77 | 67.9332 | 8018036 |
| 1733182500 | 68.39 | -1.62 | -2.31 | 71.89 | 72.03 | 67.32 | 12010121 |
| 1732917840 | 70.01 | 1.64 | 2.40 | 69.53 | 70.88 | 68.605 | 4995999 |
| 1732750500 | 68.37 | 2.1 | 3.17 | 67.26 | 69.07 | 66.289599 | 6714540 |
| 1732664100 | 66.269999 | -3.08 | -4.44 | 68 | 69.4807 | 65.69 | 8727617 |
| 1732577700 | 69.35 | 2.8 | 4.21 | 68.2 | 70.2 | 67.01 | 7997073 |
| 1732318500 | 66.55 | 0.81 | 1.23 | 67.25 | 70.03 | 66.055 | 12004151 |
| 1732232100 | 65.739999 | 2.55 | 4.04 | 63.23 | 66.610699 | 62.53 | 10007849 |
| 1732145700 | 63.19 | -0.77 | -1.20 | 64 | 64.36 | 61.88 | 7547967 |
| 1732059300 | 63.96 | 1.9 | 3.06 | 60.41 | 64.01 | 60.41 | 11226082 |
| 1731972900 | 62.06 | 5.91 | 10.53 | 57.41 | 62.88 | 57.35 | 17123318 |
| 1731713700 | 56.15 | 2.94 | 5.53 | 53.015 | 57.5 | 51.7 | 17680358 |
| 1731627300 | 53.21 | -1.61 | -2.94 | 54.9501 | 55.15 | 52.9801 | 8124251 |
| 1731540900 | 54.82 | -2.77 | -4.81 | 58.5 | 59.2699 | 53.84 | 12713683 |
| 1731454500 | 57.59 | 0.01 | 0.01 | 55.67 | 57.93 | 54.86 | 18690653 |
| 1731368100 | 57.585 | 11.11 | 23.89 | 47.99 | 57.76 | 47.98 | 30801418 |
| 1731108900 | 46.48 | -2.31 | -4.73 | 48.1 | 48.1 | 42.68 | 26013651 |
| 1731022500 | 48.79 | -1.21 | -2.42 | 51.42 | 51.42 | 48.3 | 18744940 |
| 1730936100 | 50 | 4.4 | 9.65 | 48.92 | 50.05 | 47.68 | 12484122 |
| 1730849700 | 45.6 | 1.91 | 4.37 | 43.62 | 46.11 | 43.4748 | 7135575 |
| 1730763300 | 43.69 | 0.47 | 1.09 | 43.42 | 44.8501 | 43.05 | 6559087 |
| 1730500500 | 43.22 | -0.63 | -1.44 | 44.03 | 44.34 | 42.05 | 6641237 |
| 1730414100 | 43.85 | -1.39 | -3.07 | 44.8991 | 45.21 | 42.78 | 7301193 |
| 1730327700 | 45.24 | 2.37 | 5.53 | 43.25 | 46.27 | 42.88 | 10537157 |
| 1730241300 | 42.87 | 0.75 | 1.78 | 41.76 | 42.98 | 41.09 | 7465702 |
| 1730154900 | 42.12 | 1.42 | 3.49 | 41.87 | 43.54 | 41.855 | 7726535 |
| 1729895700 | 40.7 | -1.33 | -3.16 | 42.25 | 42.47 | 40.6317 | 5579002 |
| 1729809300 | 42.03 | 0.22 | 0.53 | 42.49 | 43.33 | 41.35 | 5786154 |
| 1729722900 | 41.81 | -2.18 | -4.96 | 43.62 | 44.39 | 41.49 | 7288978 |
| 1729636500 | 43.99 | 0.34 | 0.78 | 43.32 | 44.005 | 42.93 | 4114474 |
| 1729550100 | 43.65 | -0.89 | -2.00 | 45.24 | 46 | 43.42 | 5789480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
