Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affirm Holdings Inc | AFRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.22 | -5.28% | 39.8504 | 08:13:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.15 | 38.65 | 42.86 | 39.92 | 42.07 |
AFRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.062 | 42.86 | 36.12 | 39.30 | 26,532,501 | 2.79 | 7.52% |
| 1 Month | 22.25 | 42.86 | 21.88 | 32.98 | 22,416,223 | 17.60 | 79.1% |
| 3 Months | 24.295 | 42.86 | 15.9725 | 25.66 | 17,143,086 | 15.56 | 64.03% |
| 6 Months | 17.58 | 42.86 | 12.81 | 21.60 | 16,096,980 | 22.27 | 126.68% |
| 1 Year | 11.35 | 42.86 | 8.62 | 17.04 | 16,680,163 | 28.50 | 251.1% |
| 3 Years | 90.90 | 176.65 | 8.62 | 39.44 | 12,776,252 | -51.05 | -56.16% |
| 5 Years | 90.90 | 176.65 | 8.62 | 39.44 | 12,776,252 | -51.05 | -56.16% |
AFRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 42.07 | 2.66 | 6.75% | 39.28 | 42.42 | 38.6111 | 27,492,679 |
| 08 Dec 2023 | 39.41 | 1.03 | 2.68% | 37.78 | 39.81 | 37.26 | 19,319,277 |
| 07 Dec 2023 | 38.38 | 0.19 | 0.5% | 38.70 | 41.89 | 38.28 | 37,372,869 |
| 06 Dec 2023 | 38.19 | -0.37 | -0.96% | 38.00 | 38.64 | 36.12 | 20,556,790 |
| 05 Dec 2023 | 38.56 | 0.89 | 2.36% | 37.062 | 39.11 | 36.56 | 27,920,889 |
| 02 Dec 2023 | 37.67 | 3.26 | 9.47% | 34.20 | 37.945 | 33.82 | 33,204,547 |
| 01 Dec 2023 | 34.41 | 0.29 | 0.85% | 33.82 | 34.8882 | 32.805 | 21,438,556 |
| 30 Nov 2023 | 34.12 | 1.37 | 4.18% | 32.66 | 34.96 | 32.60 | 34,815,164 |
| 29 Nov 2023 | 32.75 | 3.38 | 11.51% | 29.82 | 33.05 | 28.83 | 44,264,026 |
| 28 Nov 2023 | 29.37 | 3.14 | 11.97% | 27.08 | 30.35 | 27.05 | 45,198,409 |
| 25 Nov 2023 | 26.23 | 0.66 | 2.58% | 25.54 | 26.55 | 25.02 | 6,819,198 |
| 23 Nov 2023 | 25.57 | 0.54 | 2.16% | 25.50 | 26.068 | 25.095 | 9,656,301 |
| 22 Nov 2023 | 25.03 | -0.43 | -1.69% | 25.03 | 25.28 | 24.18 | 8,302,252 |
| 21 Nov 2023 | 25.46 | 0.67 | 2.7% | 24.80 | 25.95 | 24.04 | 10,962,918 |
| 18 Nov 2023 | 24.79 | 0.25 | 1.02% | 24.835 | 25.22 | 24.40 | 11,291,630 |
| 17 Nov 2023 | 24.54 | -1.44 | -5.54% | 25.46 | 25.58 | 24.27 | 14,396,889 |
| 16 Nov 2023 | 25.98 | 0.42 | 1.64% | 25.34 | 27.00 | 25.15 | 19,688,141 |
| 15 Nov 2023 | 25.56 | 2.68 | 11.71% | 24.86 | 26.20 | 24.59 | 22,899,049 |
| 14 Nov 2023 | 22.88 | 0.45 | 2.01% | 22.25 | 23.1978 | 21.88 | 10,308,662 |
