PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Affirm Holdings Inc | AFRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 3.7% | 10.36 | 10:57:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.798 | 9.67 | 10.36 | 10.33 | 9.99 |
AFRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 10.99 | 9.15 | 9.85 | 18,786,114 | 0.53 | 5.39% |
| 1 Month | 13.16 | 14.36 | 9.15 | 11.26 | 17,148,821 | -2.80 | -21.28% |
| 3 Months | 9.45 | 22.75 | 8.80 | 13.21 | 19,456,163 | 0.91 | 9.63% |
| 6 Months | 19.32 | 22.75 | 8.62 | 13.97 | 16,497,643 | -8.96 | -46.38% |
| 1 Year | 44.40 | 51.49 | 8.62 | 19.92 | 15,570,492 | -34.04 | -76.67% |
| 3 Years | 90.90 | 176.65 | 8.62 | 48.30 | 11,768,972 | -80.54 | -88.6% |
| 5 Years | 90.90 | 176.65 | 8.62 | 48.30 | 11,768,972 | -80.54 | -88.6% |
AFRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 10.33 | 0.34 | 3.4% | 9.798 | 10.36 | 9.67 | 14,640,738 |
| 24 Mar 2023 | 9.99 | 0.23 | 2.36% | 9.81 | 10.75 | 9.66 | 18,115,774 |
| 23 Mar 2023 | 9.76 | -0.74 | -7.05% | 10.62 | 10.99 | 9.73 | 23,907,874 |
| 22 Mar 2023 | 10.50 | 1.21 | 13.02% | 9.46 | 10.74 | 9.4001 | 20,806,613 |
| 21 Mar 2023 | 9.29 | -0.20 | -2.11% | 9.36 | 9.7377 | 9.15 | 13,680,846 |
| 18 Mar 2023 | 9.49 | -0.47 | -4.72% | 9.83 | 9.96 | 9.17 | 17,419,463 |
| 17 Mar 2023 | 9.96 | 0.12 | 1.22% | 9.79 | 10.03 | 9.3599 | 16,230,008 |
| 16 Mar 2023 | 9.84 | -0.17 | -1.7% | 9.652 | 9.915 | 9.32 | 21,810,391 |
| 15 Mar 2023 | 10.01 | -0.32 | -3.1% | 10.76 | 10.9162 | 9.84 | 20,752,893 |
| 14 Mar 2023 | 10.33 | -0.04 | -0.39% | 10.07 | 10.59 | 9.41 | 20,024,156 |
| 11 Mar 2023 | 10.37 | -0.94 | -8.31% | 11.172 | 11.205 | 10.03 | 24,779,607 |
| 10 Mar 2023 | 11.31 | -0.82 | -6.76% | 12.04 | 12.54 | 11.13 | 18,321,618 |
| 09 Mar 2023 | 12.13 | 0.13 | 1.08% | 12.02 | 12.42 | 11.63 | 13,754,700 |
| 08 Mar 2023 | 12.00 | -1.17 | -8.88% | 13.01 | 13.3256 | 11.95 | 15,050,340 |
| 07 Mar 2023 | 13.17 | -0.46 | -3.37% | 13.755 | 14.36 | 13.115 | 14,260,039 |
| 04 Mar 2023 | 13.63 | 0.70 | 5.41% | 13.04 | 13.845 | 12.95 | 11,775,717 |
| 03 Mar 2023 | 12.93 | 0.32 | 2.54% | 12.28 | 12.99 | 11.96 | 11,059,324 |
| 02 Mar 2023 | 12.61 | -1.01 | -7.42% | 13.40 | 13.49 | 12.30 | 16,098,186 |
| 01 Mar 2023 | 13.62 | 0.78 | 6.07% | 12.82 | 13.97 | 12.72 | 25,052,249 |
| 28 Feb 2023 | 12.84 | -0.23 | -1.76% | 13.41 | 13.41 | 12.83 | 12,287,302 |
