
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DT Midstream (NYSE: DTM) is an owner, operator and developer of natural gas interstate and intrastate pipelines, storage and gathering systems, compression, treatment, and surface facilities. DT Midstream (NYSE: DTM) is an owner, operator and developer of natural gas interstate and intrastate pipelines, storage and gathering systems, compression, treatment, and surface facilities.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.2 | 6.92737430168 | 89.5 | 95.79 | 85.49 | 1699924 | 89.70674587 | CS |
4 | -5.76 | -5.67711413365 | 101.46 | 103.08 | 85.49 | 1422392 | 93.78304847 | CS |
12 | -1.88 | -1.92662430826 | 97.58 | 114.35 | 85.49 | 1129651 | 98.84758188 | CS |
26 | 18.8 | 24.4473342003 | 76.9 | 114.35 | 76.12 | 933423 | 96.62231336 | CS |
52 | 37.57 | 64.6309994839 | 58.13 | 114.35 | 57.16 | 780334 | 84.91613062 | CS |
156 | 40.14 | 72.2462203024 | 55.56 | 114.35 | 45.105 | 679346 | 65.30116705 | CS |
260 | 57 | 147.286821705 | 38.7 | 114.35 | 38.46 | 723461 | 60.55260558 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions