Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 425,434 |
|
|||||
| News | - | ||||||
| Day High | 79.40 | Low High |
|||||
| Day Low | 78.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stifel Financial Corporation | SF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.69% | 79.05 | 09:59:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.60 | 78.40 | 79.40 | 79.05 | 78.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,520 | 425,434 | US$ 79.05 | US$ 33,628,563 | - | 54.81 - 79.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 56,414 | US$ 79.05 | USD |
Stifel Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.13B | 102.80M | - | 4.29B | 485.26M | 4.72 | 16.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stifel Financial News
Historical SF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.88 | 79.40 | 74.69 | 77.50 | 725,912 | 4.17 | 5.57% |
| 1 Month | 78.17 | 79.40 | 73.51 | 76.38 | 562,449 | 0.88 | 1.13% |
| 3 Months | 72.66 | 79.40 | 72.39 | 75.75 | 537,532 | 6.39 | 8.79% |
| 6 Months | 55.14 | 79.40 | 55.01 | 70.24 | 544,745 | 23.91 | 43.36% |
| 1 Year | 57.79 | 79.40 | 54.81 | 65.23 | 574,835 | 21.26 | 36.79% |
| 3 Years | 69.96 | 83.28 | 49.31 | 64.70 | 625,590 | 9.09 | 12.99% |
| 5 Years | 58.45 | 83.28 | 31.13 | 61.62 | 565,886 | 20.60 | 35.24% |
