We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.73 | 3.60490963564 | 103.47 | 107.45 | 101.75 | 972498 | 104.30420055 | CS |
| 4 | -10.29 | -8.75819218657 | 117.49 | 117.67 | 101.75 | 609674 | 108.7246718 | CS |
| 12 | 13.25 | 14.1032464077 | 93.95 | 119.12 | 92.89 | 605507 | 107.45371459 | CS |
| 26 | 27.35 | 34.2517219787 | 79.85 | 119.12 | 76.64 | 563960 | 96.25161609 | CS |
| 52 | 38.51 | 56.0634735769 | 68.69 | 119.12 | 67.61 | 566146 | 86.41960303 | CS |
| 156 | 37.8 | 54.4668587896 | 69.4 | 119.12 | 49.31 | 614238 | 69.62208383 | CS |
| 260 | 45.75 | 74.4507729862 | 61.45 | 119.12 | 31.13 | 589434 | 65.97600594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 107.28 | 1.34 | 1.26 | 106.15 | 107.45 | 105.7501 | 262088 |
| 1734997200 | 105.94 | 1.45 | 1.39 | 103.77 | 106.03 | 103.77 | 507346 |
| 1734738000 | 104.49 | 2.22 | 2.17 | 102.095 | 104.91 | 102.095 | 2077877 |
| 1734651600 | 102.27 | -0.05 | -0.05 | 104.84 | 105.76 | 101.865 | 978943 |
| 1734565200 | 102.32 | -4.86 | -4.53 | 107.675 | 108.5099 | 102.21 | 536758 |
| 1734478800 | 107.18 | -2.28 | -2.08 | 108.725 | 108.725 | 106.65 | 556450 |
| 1734392400 | 109.46 | -1.12 | -1.01 | 110.0875 | 110.38 | 108.7008 | 722908 |
| 1734133200 | 110.58 | -0.91 | -0.82 | 112.065 | 113.21 | 110.27 | 636837 |
| 1734046800 | 111.49 | -0.76 | -0.68 | 111.735 | 112.87 | 110.62 | 541337 |
| 1733960400 | 112.25 | 1.63 | 1.47 | 111.21 | 112.81 | 110.64 | 507930 |
| 1733874000 | 110.62 | -0.36 | -0.32 | 110.05 | 111.65 | 109.77 | 451978 |
| 1733787600 | 110.98 | -2.9 | -2.55 | 114.005 | 114.005 | 110.65 | 443137 |
| 1733528400 | 113.88 | -0.22 | -0.19 | 114.205 | 114.62 | 112.55 | 457779 |
| 1733442000 | 114.1 | 0.47 | 0.41 | 113.96 | 114.97 | 113.895 | 460031 |
| 1733355600 | 113.63 | -0.12 | -0.11 | 114 | 114.4 | 112.88 | 396034 |
| 1733269200 | 113.75 | -0.99 | -0.86 | 115.5 | 115.59 | 113.46 | 474645 |
| 1733182800 | 114.74 | -1.06 | -0.92 | 117.14 | 117.14 | 114.655 | 549665 |
| 1732917840 | 115.8 | -0.48 | -0.41 | 117.18 | 117.43 | 115.71 | 292878 |
| 1732750800 | 116.28 | -0.4 | -0.34 | 117.205 | 117.68 | 115.98 | 394097 |
| 1732664400 | 116.68 | -1.04 | -0.88 | 116.4201 | 118.1099 | 115.7657 | 523674 |
| 1732578000 | 117.72 | 1.5 | 1.29 | 117.06 | 119.12 | 116.94 | 1050726 |
| 1732318800 | 116.22 | 1.21 | 1.05 | 114.575 | 116.62 | 114.575 | 486735 |
| 1732232400 | 115.01 | 1.57 | 1.38 | 113.425 | 115.375 | 113.42 | 407735 |
| 1732146000 | 113.44 | 0.28 | 0.25 | 113.525 | 113.65 | 112.29 | 378867 |
| 1732059600 | 113.16 | -1.15 | -1.01 | 112.87 | 113.915 | 112.72 | 507905 |
| 1731973200 | 114.31 | -0.13 | -0.11 | 114.41 | 115.37 | 113.7 | 879361 |
| 1731714000 | 114.44 | -1.13 | -0.98 | 115.48 | 115.525 | 113.93 | 949238 |
| 1731627600 | 115.57 | 0.37 | 0.32 | 115.75 | 116.2293 | 114.67 | 447769 |
| 1731541200 | 115.2 | -1.16 | -1.00 | 117.155 | 117.155 | 114.77 | 366500 |
| 1731454800 | 116.36 | -1.13 | -0.96 | 117.18 | 117.57 | 115.69 | 426162 |
| 1731368400 | 117.49 | 2.19 | 1.90 | 116.945 | 118.12 | 116.35 | 493014 |
| 1731109200 | 115.3 | 1.25 | 1.10 | 114.7724 | 115.62 | 113.56 | 444139 |
| 1731022800 | 114.05 | -2.87 | -2.45 | 116.195 | 116.195 | 113.56 | 630015 |
| 1730936400 | 116.92 | 14.23 | 13.86 | 109.28 | 117.76 | 109.28 | 1435523 |
| 1730850000 | 102.69 | 1.45 | 1.43 | 101.29 | 103.1 | 100.83 | 588983 |
| 1730763600 | 101.24 | -2.03 | -1.97 | 102.64 | 102.64 | 100.74 | 812786 |
| 1730500800 | 103.27 | -0.35 | -0.34 | 104.02 | 104.5 | 102.55 | 816583 |
| 1730414400 | 103.62 | -0.53 | -0.51 | 104.05 | 104.985 | 102.8416 | 644411 |
| 1730328000 | 104.15 | -0.61 | -0.58 | 104.84 | 106.1 | 104.11 | 546694 |
| 1730241600 | 104.76 | -0.38 | -0.36 | 104.71 | 105.45 | 104.39 | 391973 |
| 1730155200 | 105.14 | 1.65 | 1.59 | 104.67 | 105.94 | 104.38 | 644737 |
| 1729896000 | 103.49 | -0.78 | -0.75 | 104.44 | 105.35 | 103.36 | 590265 |
| 1729809600 | 104.27 | 3.05 | 3.01 | 102.29 | 104.8 | 102.29 | 734015 |
| 1729723200 | 101.22 | 0.71 | 0.71 | 99.26 | 101.56 | 97.34 | 937877 |
| 1729636800 | 100.51 | -0.97 | -0.96 | 101.28 | 101.485 | 100.46 | 579095 |
| 1729550400 | 101.48 | -0.73 | -0.71 | 102.18 | 102.445 | 101.101 | 552348 |
| 1729291200 | 102.21 | -0.21 | -0.21 | 102.75 | 103.315 | 102.13 | 530222 |
| 1729204800 | 102.42 | 1.53 | 1.52 | 101.32 | 102.8 | 101.235 | 653539 |
| 1729118400 | 100.89 | 1.47 | 1.48 | 100.38 | 101.37 | 99.95 | 695137 |
| 1729032000 | 99.42 | 1.12 | 1.14 | 98.89 | 100.89 | 98.8001 | 719128 |
| 1728945600 | 98.3 | 0.86 | 0.88 | 97.72 | 98.45 | 97.34 | 420103 |
| 1728686400 | 97.44 | 1.58 | 1.65 | 96.47 | 98.4 | 96.47 | 479342 |
| 1728600000 | 95.86 | -0.81 | -0.84 | 96.3 | 96.82 | 95.4425 | 449474 |
| 1728513600 | 96.67 | 1.65 | 1.74 | 95.6 | 97.24 | 95.51 | 451361 |
| 1728427200 | 95.02 | -0.73 | -0.76 | 95.08 | 95.66 | 94.6 | 502923 |
| 1728340800 | 95.75 | -0.1 | -0.10 | 95.48 | 96.505 | 95.05 | 447950 |
| 1728081600 | 95.85 | 1.09 | 1.15 | 95.82 | 96.895 | 94.67 | 623634 |
| 1727995200 | 94.76 | 0.35 | 0.37 | 93.55 | 94.98 | 92.89 | 371106 |
| 1727908800 | 94.41 | 1.01 | 1.08 | 93.545 | 94.56 | 93.545 | 309319 |
| 1727822400 | 93.4 | -0.5 | -0.53 | 93.71 | 93.97 | 92.18 | 271043 |
| 1727735520 | 93.9 | 0.24 | 0.26 | 93.46 | 93.98 | 92.58 | 512232 |
| 1727476800 | 93.66 | 0.75 | 0.81 | 93.24 | 93.98 | 92.505 | 367183 |
| 1727390400 | 92.91 | 0.07 | 0.08 | 93.64 | 94.18 | 92.2801 | 480228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
