Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stifel Financial Corporation | SF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.79 | 21:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.79 |
SF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.32 | 80.86 | 75.74 | 78.98 | 764,563 | 3.47 | 4.49% |
| 1 Month | 76.67 | 80.86 | 73.51 | 76.83 | 575,728 | 4.12 | 5.37% |
| 3 Months | 74.15 | 80.86 | 72.78 | 76.02 | 533,214 | 6.64 | 8.95% |
| 6 Months | 56.48 | 80.86 | 55.73 | 70.79 | 543,258 | 24.31 | 43.04% |
| 1 Year | 60.18 | 80.86 | 54.81 | 65.53 | 573,323 | 20.61 | 34.25% |
| 3 Years | 69.02 | 83.28 | 49.31 | 64.75 | 625,576 | 11.77 | 17.05% |
| 5 Years | 59.07 | 83.28 | 31.13 | 61.66 | 566,466 | 21.72 | 36.77% |
SF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 80.79 | 1.74 | 2.20% | 79.28 | 80.86 | 79.26 | 1,018,319 |
| 27 Apr 2024 | 79.05 | 0.54 | 0.69% | 78.60 | 79.40 | 78.40 | 425,434 |
| 26 Apr 2024 | 78.51 | 0.23 | 0.29% | 77.55 | 78.68 | 76.925 | 687,280 |
| 25 Apr 2024 | 78.28 | 0.40 | 0.51% | 77.30 | 79.23 | 75.74 | 792,819 |
| 24 Apr 2024 | 77.88 | 0.63 | 0.82% | 77.32 | 78.485 | 76.85 | 906,339 |
| 23 Apr 2024 | 77.25 | 1.94 | 2.58% | 75.74 | 77.585 | 75.51 | 541,351 |
| 20 Apr 2024 | 75.31 | 0.43 | 0.57% | 74.88 | 75.7599 | 74.69 | 701,771 |
| 19 Apr 2024 | 74.88 | 0.47 | 0.63% | 74.80 | 75.64 | 74.44 | 412,380 |
| 18 Apr 2024 | 74.41 | 0.06 | 0.08% | 75.03 | 75.33 | 74.235 | 454,440 |
| 17 Apr 2024 | 74.35 | -0.03 | -0.04% | 74.39 | 74.89 | 73.5801 | 577,848 |
| 16 Apr 2024 | 74.38 | -0.14 | -0.19% | 75.69 | 76.12 | 74.12 | 879,624 |
| 13 Apr 2024 | 74.52 | -0.67 | -0.89% | 74.43 | 74.98 | 73.51 | 434,200 |
| 12 Apr 2024 | 75.19 | -0.78 | -1.03% | 75.94 | 76.07 | 74.93 | 341,540 |
| 11 Apr 2024 | 75.97 | -1.52 | -1.96% | 76.33 | 76.93 | 75.68 | 472,879 |
| 10 Apr 2024 | 77.49 | -0.25 | -0.32% | 77.66 | 78.04 | 76.61 | 567,618 |
| 09 Apr 2024 | 77.74 | 0.73 | 0.95% | 77.48 | 78.07 | 77.225 | 294,883 |
| 06 Apr 2024 | 77.01 | 0.98 | 1.29% | 76.26 | 77.245 | 76.11 | 338,347 |
| 05 Apr 2024 | 76.03 | -1.03 | -1.34% | 77.80 | 78.185 | 75.95 | 885,754 |
| 04 Apr 2024 | 77.06 | 0.47 | 0.61% | 76.51 | 77.71 | 76.51 | 425,862 |
| 03 Apr 2024 | 76.59 | -0.70 | -0.91% | 76.89 | 76.955 | 76.095 | 392,989 |
| 02 Apr 2024 | 77.29 | -0.88 | -1.13% | 78.17 | 78.17 | 76.935 | 578,613 |
