We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.50 | 54.00 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.20 | 48.70 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.40 | 43.80 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.50 | 39.00 | 11.61 | 37.25 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 30.40 | 34.10 | 41.72 | 32.25 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 25.40 | 29.40 | 27.00 | 27.40 | 0.00 | 0.00 % | 0 | 63 | - |
85.00 | 20.80 | 24.10 | 23.74 | 22.45 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 15.80 | 19.10 | 22.20 | 17.45 | 0.00 | 0.00 % | 0 | 75 | - |
95.00 | 11.30 | 13.70 | 19.83 | 12.50 | 0.00 | 0.00 % | 0 | 147 | - |
100.00 | 7.60 | 8.50 | 6.30 | 8.05 | 0.00 | 0.00 % | 0 | 141 | - |
105.00 | 3.80 | 4.30 | 2.39 | 4.05 | 0.00 | 0.00 % | 0 | 239 | - |
110.00 | 0.95 | 1.40 | 1.30 | 1.175 | -0.02 | -1.52 % | 2 | 45 | 05:10:54 |
115.00 | 0.15 | 0.60 | 1.55 | 0.375 | 0.00 | 0.00 % | 0 | 32 | - |
120.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 50 | - |
125.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 154 | - |
130.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 200 | - |
135.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.75 | 0.40 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.85 | 1.20 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 1.37 | 0.75 | 1.37 | 1.06 | 0.00 | 0.00 % | 0 | 60 | - |
75.00 | 1.50 | 0.30 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 88 | - |
80.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.80 | 2.20 | 2.80 | 2.50 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 105 | - |
95.00 | 0.05 | 1.75 | 6.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 0.70 | 1.45 | 0.50 | 0.00 | 0.00 % | 0 | 57 | - |
105.00 | 1.35 | 1.80 | 2.25 | 1.575 | 0.00 | 0.00 % | 0 | 196 | - |
110.00 | 3.50 | 5.80 | 2.98 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 6.70 | 9.90 | 8.18 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 11.50 | 14.80 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.40 | 19.80 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.60 | 24.80 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.20 | 29.80 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.20 | 34.80 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.20 | 39.80 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions