Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 334,257 |
|
|||||
| News | - | ||||||
| Day High | 122.71 | Low High |
|||||
| Day Low | 119.695 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MI Homes Inc | MHO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.18% | 120.07 | 09:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.05 | 119.695 | 122.71 | 120.07 | 120.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,623 | 334,257 | US$ 120.58 | US$ 40,303,272 | - | 63.39 - 140.7299 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 57,479 | US$ 120.07 | USD |
MI Homes (MHO) Options Flow Summary
MI Homes Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.34B | 27.81M | - | 4.03B | 465.37M | 16.74 | 7.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MI Homes News
Historical MHO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.75 | 127.99 | 109.92 | 118.61 | 313,320 | 9.32 | 8.42% |
| 1 Month | 136.20 | 136.99 | 109.92 | 119.97 | 293,298 | -16.13 | -11.84% |
| 3 Months | 126.02 | 139.245 | 109.92 | 122.85 | 263,877 | -5.95 | -4.72% |
| 6 Months | 79.78 | 140.7299 | 78.04 | 119.60 | 289,450 | 40.29 | 50.50% |
| 1 Year | 66.63 | 140.7299 | 63.39 | 101.00 | 300,095 | 53.44 | 80.20% |
| 3 Years | 60.00 | 140.7299 | 34.33 | 69.69 | 295,138 | 60.07 | 100.12% |
| 5 Years | 27.97 | 140.7299 | 9.62 | 57.27 | 293,023 | 92.10 | 329.28% |
