We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 51.50 | 56.00 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.60 | 41.40 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.20 | 35.80 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.10 | 31.00 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.40 | 26.10 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.70 | 21.30 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.00 | 16.70 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.80 | 8.00 | 6.00 | 6.40 | -6.50 | -52.00 % | 1 | 120 | 30/1/2025 |
130.00 | 2.45 | 4.60 | 4.26 | 3.525 | -4.94 | -53.70 % | 1 | 183 | 30/1/2025 |
135.00 | 1.20 | 2.55 | 2.86 | 1.875 | -3.34 | -53.87 % | 3 | 125 | 30/1/2025 |
140.00 | 0.25 | 2.30 | 1.70 | 1.275 | -1.86 | -52.25 % | 5 | 152 | 30/1/2025 |
145.00 | 0.05 | 2.05 | 1.00 | 1.05 | -0.93 | -48.19 % | 3 | 31 | 30/1/2025 |
150.00 | 0.05 | 2.35 | 1.33 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.05 | 2.25 | 0.36 | 1.15 | -0.74 | -67.27 % | 1 | 5 | 30/1/2025 |
160.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 37 | - |
165.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 2.35 | 0.20 | 1.425 | -0.30 | -60.00 % | 1 | 3 | 30/1/2025 |
105.00 | 0.05 | 2.50 | 0.38 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.10 | 1.30 | 0.33 | 0.70 | -1.17 | -78.00 % | 3 | 3 | 30/1/2025 |
115.00 | 0.25 | 3.10 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.70 | 2.00 | 1.00 | 1.35 | 0.39 | 63.93 % | 3 | 74 | 30/1/2025 |
125.00 | 0.95 | 4.60 | 2.50 | 2.775 | 1.25 | 100.00 % | 1 | 76 | 30/1/2025 |
130.00 | 4.30 | 5.80 | 4.00 | 5.05 | 1.73 | 76.21 % | 1 | 215 | 30/1/2025 |
135.00 | 7.10 | 9.30 | 5.40 | 8.20 | 1.11 | 25.87 % | 4 | 360 | 30/1/2025 |
140.00 | 10.10 | 14.00 | 6.65 | 12.05 | 0.00 | 0.00 % | 0 | 85 | - |
145.00 | 14.60 | 18.40 | 17.40 | 16.50 | 1.72 | 10.97 % | 5 | 1 | 30/1/2025 |
150.00 | 19.70 | 23.40 | 12.80 | 21.55 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 24.50 | 28.30 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.70 | 33.30 | 29.03 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.10 | 39.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.10 | 43.90 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions