ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MI Homes Inc

MI Homes Inc (MHO)

128.44
-6.82
(-5.04%)
Closed 30 January 8:00AM
126.26
-2.18
(-1.70%)
After Hours: 11:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0051.5056.000.0053.750.000.00 %00-
80.0046.5051.000.0048.750.000.00 %00-
85.0042.0046.000.0044.000.000.00 %00-
90.0036.6041.400.0039.000.000.00 %00-
95.0032.2035.800.0034.000.000.00 %00-
100.0027.1031.000.0029.050.000.00 %00-
105.0022.4026.100.0024.250.000.00 %00-
110.0017.7021.300.0019.500.000.00 %00-
115.0013.0016.700.0014.850.000.00 %00-
120.009.1011.600.0010.350.000.00 %00-
125.004.808.006.006.40-6.50-52.00 %112030/1/2025
130.002.454.604.263.525-4.94-53.70 %118330/1/2025
135.001.202.552.861.875-3.34-53.87 %312530/1/2025
140.000.252.301.701.275-1.86-52.25 %515230/1/2025
145.000.052.051.001.05-0.93-48.19 %33130/1/2025
150.000.052.351.331.200.000.00 %05-
155.000.052.250.361.15-0.74-67.27 %1530/1/2025
160.000.650.650.650.650.000.00 %037-
165.000.052.200.001.1250.000.00 %00-
170.000.072.150.071.110.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.002.050.000.000.000.00 %00-
80.000.002.050.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.200.000.000.000.00 %00-
95.000.002.250.000.000.000.00 %00-
100.000.502.350.201.425-0.30-60.00 %1330/1/2025
105.000.052.500.381.2750.000.00 %05-
110.000.101.300.330.70-1.17-78.00 %3330/1/2025
115.000.253.100.501.6750.000.00 %01-
120.000.702.001.001.350.3963.93 %37430/1/2025
125.000.954.602.502.7751.25100.00 %17630/1/2025
130.004.305.804.005.051.7376.21 %121530/1/2025
135.007.109.305.408.201.1125.87 %436030/1/2025
140.0010.1014.006.6512.050.000.00 %085-
145.0014.6018.4017.4016.501.7210.97 %5130/1/2025
150.0019.7023.4012.8021.550.000.00 %03-
155.0024.5028.300.0026.400.000.00 %00-
160.0029.7033.3029.0331.500.000.00 %00-
165.0034.1039.000.0036.550.000.00 %00-
170.0039.1043.900.0041.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.49M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.51M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.93M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

Discussion

View Full Feed
wadegarret wadegarret 4 minutes ago
Value- TSLA

The question is, is there any PE that will be too high ? Or will investors chase it like a pyramid scheme, until it collapses one day
TSLA
Eli's Gone Eli's Gone 4 minutes ago
:-)
LICH
SHEEPWOLF SHEEPWOLF 5 minutes ago
#l$ILLR $50,000,000 PRIVATE PLACEMENT BY INSTITUTIONAL INVESTORS. THIS IS A HUGE VOTE OF CONFIDENCE AND REALIZATION OF HOW SEVERELY UNDERVALUED #triller IS IN THIS MARKET.
https://youtu.be/8p6OUpJqQ1Q?si=bT4e3ZMubn5cyLC1
ILLR
SHEEPWOLF SHEEPWOLF 5 minutes ago
#l$ILLR $50,000,000 PRIVATE PLACEMENT BY INSTITUTIONAL INVESTORS. THIS IS A HUGE VOTE OF CONFIDENCE AND REALIZATION OF HOW SEVERELY UNDERVALUED #triller IS IN THIS MARKET.
https://youtu.be/8p6OUpJqQ1Q?si=bT4e3ZMubn5cyLC1
ILLR
Zorax Zorax 6 minutes ago
chit.
CrimsonNightRider CrimsonNightRider 6 minutes ago
Private Ambassadors group on Facebook? Sounds like a grift.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
BlazingStocks BlazingStocks 6 minutes ago
$ILLR Stock Investor Daily Video
January 29, 2025

ILLR Steals Social Media Spotlight with $50 Mil Fundraise
https://m.youtube.com/watch?si=-gz7nV56VWrea1qm&v=8p6OUpJqQ1Q&feature=youtu.be
ILLR
wadegarret wadegarret 9 minutes ago
R59- FSLR

It surprises me that the stock has sold off so bad the last several months. I mean down to $166, with $20+ expected in eps, which represents 50% eps growth in 2025 ! Thing is, the stock has been doing badly since early in the year, so not sure Trumps "drill baby drill
FSLR
MasterBlastr MasterBlastr 9 minutes ago
BTW I earned my second stripe on my DK Experience Badge recently for 1000 contests played. Maybe later this year I'll get my $2500 winnings slash too, unless I get $1000 win before that. Red is working on his first stripe, probably over half way there by now.
MRJ25 MRJ25 10 minutes ago
GSE's can be released with the warrants in place.
But no SPO can be raised with the warrants.
IMO the warrants are dead.
FNMA
Top Penny Top Penny 11 minutes ago
I'll be bidding in the morning, no chance of de listing, OTC PINK Current since forever and business dealings are legit. Remember Xavier was awarded the lifetime achievement award by president Biden! An award like that lends a lot of credibility in the business world!
PSRU
janice shell janice shell 11 minutes ago
Yes. I doubt we'll hear from Trumpty tonight. They'll need some Excuse Time.
arizona1 arizona1 11 minutes ago
I guess their numbers weren't up. It'll be interesting to hear their stories.
williamssc williamssc 12 minutes ago
He wants new approaches in Alzheimer's research. I'm all for that.
AVXL
JoJr JoJr 12 minutes ago
The should do a PR or video to show the presentation.

I want to see that.
RDAR
Aladdin Sane Aladdin Sane 13 minutes ago
Thanks for posting the document! I'm glad the SS update is out of the way. 800M ain't bad at all. Excited to see what unfolds here. Hoping for a major RM!
LICH
janice shell janice shell 13 minutes ago
Maybe heghog was in the helicopter for execs.

No such luck. He's made a statement.
weedtrader420 weedtrader420 13 minutes ago
BITCOIN 🦾XRP
BTCUSD
CrimsonNightRider CrimsonNightRider 13 minutes ago
You are not my Mom.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
IQST
arizona1 arizona1 14 minutes ago
Great start for trump and the gang. I'm sure the prez will make a statement any minute.
Zorax Zorax 15 minutes ago
defense intelligence agency is right there blocks away at n/e direction. Is that the cia headquarters as well? Maybe heghog was in the helicopter for execs.

That helicopter just left the river flying around n/e by dia. It just landed at a hospital. Correction not a hospital but Anacos
UOENO UOENO 15 minutes ago
thx
MEDH
FeMike FeMike 16 minutes ago
I hope he’s right and I’m wrong

Don’t get your hopes up.

Random internet user #497351P doesn’t have inside info on approval. Especially not from his source who, he admitted, is not authentic.
NWBO

Your Recent History

Delayed Upgrade Clock