ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MHO MI Homes Inc

117.26
-1.98 (-1.66%)
After Hours
Last Updated: 11:02:26
Delayed by 15 minutes

MHO Feb 21 2025 150 Put

12.80 0.00 (0.00%)
Bid 30.80 Volume 0 Exp. Date 21 Feb 2025
Offer 35.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.80 Last Trade - -

MHO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0025.0029.200.000.00 %00
95.0020.2023.900.000.00 %00
100.0015.0019.000.000.00 %00
105.0010.4014.300.000.00 %00
110.006.509.000.000.00 %00
115.001.204.902.950.00 %01
120.000.151.103.000.00 %065
125.001.002.251.000.00 %0138
130.000.890.350.890.00 %0183
135.000.050.250.100.00 %0123

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.750.050.00 %01
95.000.002.150.000.00 %00
100.000.202.150.200.00 %03
105.000.100.600.20-33.33 %15
110.000.200.750.550.00 %024
115.000.303.201.550.00 %06
120.002.954.205.110.00 %072
125.006.609.409.8055.56 %164
130.0011.1013.5011.400.00 %041
135.0017.2018.5016.200.00 %074