We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.30 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.80 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.70 | 9.00 | 6.00 | 0.00 % | 0 | 121 |
| 130.00 | 2.60 | 5.30 | 4.26 | 0.00 % | 0 | 184 |
| 135.00 | 0.80 | 2.70 | 2.86 | 0.00 % | 0 | 125 |
| 140.00 | 0.30 | 1.40 | 1.70 | 0.00 % | 0 | 148 |
| 145.00 | 0.10 | 1.95 | 1.00 | 0.00 % | 0 | 29 |
| 150.00 | 0.30 | 0.50 | 0.30 | -77.44 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 5 |
| 110.00 | 0.15 | 1.50 | 0.33 | 0.00 % | 0 | 6 |
| 115.00 | 0.35 | 1.15 | 0.50 | 0.00 % | 0 | 1 |
| 120.00 | 0.90 | 1.40 | 1.55 | 55.00 % | 1 | 75 |
| 125.00 | 0.95 | 3.20 | 2.50 | 0.00 % | 0 | 76 |
| 130.00 | 3.70 | 5.60 | 4.00 | 0.00 % | 0 | 216 |
| 135.00 | 6.70 | 8.40 | 5.40 | 0.00 % | 0 | 356 |
| 140.00 | 10.10 | 13.10 | 6.65 | 0.00 % | 0 | 85 |
| 145.00 | 15.10 | 17.80 | 17.40 | 0.00 % | 0 | 1 |
| 150.00 | 19.60 | 22.50 | 12.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
