Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MI Homes Inc | MHO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.06% | 123.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.50 | 122.72 | 123.91 | 123.41 | 123.49 |
MHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.94 | 125.685 | 121.00 | 122.96 | 216,499 | 0.47 | 0.38% |
| 1 Month | 117.30 | 127.99 | 109.92 | 118.22 | 266,849 | 6.11 | 5.21% |
| 3 Months | 122.39 | 139.245 | 109.92 | 122.47 | 256,933 | 1.02 | 0.83% |
| 6 Months | 94.50 | 140.7299 | 94.13 | 122.41 | 286,345 | 28.91 | 30.59% |
| 1 Year | 69.66 | 140.7299 | 67.51 | 103.44 | 294,326 | 53.75 | 77.16% |
| 3 Years | 73.69 | 140.7299 | 34.33 | 70.25 | 293,185 | 49.72 | 67.47% |
| 5 Years | 28.55 | 140.7299 | 9.62 | 57.87 | 293,142 | 94.86 | 332.26% |
MHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 123.41 | -0.08 | -0.06% | 123.50 | 123.91 | 122.72 | 111,710 |
| 10 May 2024 | 123.49 | 0.94 | 0.77% | 122.56 | 124.04 | 122.20 | 158,230 |
| 09 May 2024 | 122.55 | -0.33 | -0.27% | 121.92 | 123.0702 | 121.00 | 174,283 |
| 08 May 2024 | 122.88 | -1.06 | -0.86% | 124.00 | 125.52 | 122.87 | 204,438 |
| 07 May 2024 | 123.94 | 1.92 | 1.57% | 123.32 | 124.58 | 122.46 | 271,436 |
| 04 May 2024 | 122.02 | 3.11 | 2.62% | 122.94 | 125.685 | 121.60 | 274,106 |
| 03 May 2024 | 118.91 | 2.57 | 2.21% | 117.51 | 118.97 | 115.00 | 198,102 |
| 02 May 2024 | 116.34 | 0.12 | 0.10% | 116.25 | 118.78 | 114.48 | 333,820 |
| 01 May 2024 | 116.22 | -5.00 | -4.12% | 120.01 | 120.18 | 116.05 | 288,443 |
| 30 Apr 2024 | 121.22 | 1.15 | 0.96% | 121.00 | 122.70 | 119.99 | 231,480 |
| 27 Apr 2024 | 120.07 | -0.22 | -0.18% | 121.05 | 122.71 | 119.695 | 334,257 |
| 26 Apr 2024 | 120.29 | -2.13 | -1.74% | 117.88 | 121.01 | 116.82 | 382,839 |
| 25 Apr 2024 | 122.42 | 2.95 | 2.47% | 126.90 | 127.99 | 119.45 | 452,648 |
| 24 Apr 2024 | 119.47 | 6.77 | 6.01% | 113.56 | 119.97 | 112.91 | 323,796 |
| 23 Apr 2024 | 112.70 | 1.61 | 1.45% | 112.00 | 114.00 | 110.91 | 180,864 |
| 20 Apr 2024 | 111.09 | 0.40 | 0.36% | 110.75 | 112.87 | 109.92 | 212,807 |
| 19 Apr 2024 | 110.69 | -0.71 | -0.64% | 114.34 | 114.73 | 110.141 | 265,319 |
| 18 Apr 2024 | 111.40 | -1.51 | -1.34% | 114.66 | 114.66 | 111.10 | 240,482 |
| 17 Apr 2024 | 112.91 | -2.64 | -2.28% | 112.20 | 113.99 | 111.205 | 291,512 |
| 16 Apr 2024 | 115.55 | -2.21 | -1.88% | 117.85 | 118.90 | 115.12 | 234,286 |
| 13 Apr 2024 | 117.76 | -0.56 | -0.47% | 117.30 | 118.41 | 116.64 | 261,996 |
