ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.695
0.52%
US Dollar vs AUD
1.58723
0.16%
Bitcoin
86,086.61
2.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tortoise Sustainable and Social Impact Term Fund (TEAF) Share Price

Tortoise Sustainable and Social Impact Term Fund

Tortoise Sustainable and Social Impact Term Fund (TEAF)

NYSE
11.99
0.01
(0.08%)
Closed 27 February 8:00AM
Delayed by 15 minutes
11.99
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.99
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
11.25 52 Week Range 13.34
Market Cap
161.759M
Previous Close
11.99
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
32,451
Shares Outstanding
13,491,127
Dividend Yield
9.01%
PE Ratio
13.06
Earnings Per Share (EPS)
0.92
Revenue
10.94M
Net Profit
12.39M

About Tortoise Sustainable and Social Impact Term Fund

We seek to achieve our investment objective by investing under normal conditions at least 80% of our total assets including assets obtained through leverage in issuers operating in essential asset sectors. Our investment portfolio generally will be comprised of the following types of investments Dir... We seek to achieve our investment objective by investing under normal conditions at least 80% of our total assets including assets obtained through leverage in issuers operating in essential asset sectors. Our investment portfolio generally will be comprised of the following types of investments Direct Investments Listed Equity Securities and Corporate Deb Securities. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
cef.tortoiseadvisors.com/funds/teaf
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Tortoise Sustainable and Social Impact Term Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker TEAF. The last closing price for Tortoise Sustainable and... was US$11.99. Over the last year, Tortoise Sustainable and... shares have traded in a share price range of US$ 11.25 to US$ 13.34.

Tortoise Sustainable and... currently has 13,491,127 shares in issue. The market capitalisation of Tortoise Sustainable and... is US$161.76 million. Tortoise Sustainable and... has a price to earnings ratio (PE ratio) of 13.06.

Ask ADVFN Intelligence (AI)

TEAF Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
22 February 2025
TEAF (0.08%)

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
22 February 2025
TEAF (0.08%)

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
14 February 2025
TEAF (0.08%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
08 February 2025
TEAF (0.08%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
30 January 2025
TEAF (0.08%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
22 January 2025
TEAF (0.08%)

Form 8-K - Current report
Edgar (US Regulatory)
08 November 2024
TEAF (0.08%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
26 October 2024
TEAF (0.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.3980263157912.1612.2111.953260112.04170224CS
4-0.06-0.49792531120312.0512.282911.952745312.13234682CS
12-0.62-4.9167327517812.6112.6911.83245112.16215969CS
26-0.26-2.1224489795912.2513.3411.83371512.51171008CS
520.655.7319223985911.3413.3411.253409912.15158601CS
156-2.77-18.766937669414.7615.4811.113380812.65941422CS
260-3.79-24.017743979715.7816.136.14259712.68475394CS

TEAF - Frequently Asked Questions (FAQ)

What is the current Tortoise Sustainable and... share price?
The current share price of Tortoise Sustainable and... is US$ 11.99
How many Tortoise Sustainable and... shares are in issue?
Tortoise Sustainable and... has 13,491,127 shares in issue
What is the market cap of Tortoise Sustainable and...?
The market capitalisation of Tortoise Sustainable and... is USD 161.76M
What is the 1 year trading range for Tortoise Sustainable and... share price?
Tortoise Sustainable and... has traded in the range of US$ 11.25 to US$ 13.34 during the past year
What is the PE ratio of Tortoise Sustainable and...?
The price to earnings ratio of Tortoise Sustainable and... is 13.06
What is the cash to sales ratio of Tortoise Sustainable and...?
The cash to sales ratio of Tortoise Sustainable and... is 14.79
What is the reporting currency for Tortoise Sustainable and...?
Tortoise Sustainable and... reports financial results in USD
What is the latest annual turnover for Tortoise Sustainable and...?
The latest annual turnover of Tortoise Sustainable and... is USD 10.94M
What is the latest annual profit for Tortoise Sustainable and...?
The latest annual profit of Tortoise Sustainable and... is USD 12.39M
What is the registered address of Tortoise Sustainable and...?
The registered address for Tortoise Sustainable and... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Tortoise Sustainable and... website address?
The website address for Tortoise Sustainable and... is cef.tortoiseadvisors.com/funds/teaf
Which industry sector does Tortoise Sustainable and... operate in?
Tortoise Sustainable and... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMXFomento Economico Mexicano SAB De CV
US$ 120.00
(34.12%)
330
RBOTVicarious Surgical Inc
US$ 13.59
(15.86%)
3
AMTDAMTD IDEA Group
US$ 1.18
(15.69%)
339
PRSUPursuit Attractions and Hospitality Inc
US$ 44.49
(14.75%)
3
MATVMativ Holdings Inc
US$ 7.80
(11.75%)
118
IBTAIbotta Inc
US$ 40.00
(-36.60%)
2.03k
RVLVRevolve Group Inc
US$ 22.22
(-17.37%)
3
TDOCTeladoc Health Inc
US$ 9.13
(-16.92%)
123.37k
WPPWPP PLC
US$ 40.71
(-16.15%)
2.36k
IFSIntercorp Financial Services Inc
US$ 27.20
(-15.19%)
5
IONQIonQ Inc
US$ 28.07
(-6.21%)
453.21k
NIONIO Inc
US$ 4.71
(-0.21%)
339.66k
SESSES AI Corporation
US$ 0.8032
(0.97%)
159.34k
TDOCTeladoc Health Inc
US$ 9.13
(-16.92%)
123.37k
BABAAlibaba Group Holding Limited
US$ 140.13
(0.75%)
117k

Discussion

View Full Feed
Fred Flies Fred Flies 5 minutes ago
Not sure why this matters It's been doing this for months and hasn’t helped anyone .🤷🏿‍♂️.
FBEC
weedtrader420 weedtrader420 6 minutes ago
One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓
XRPUSD
SkeBallLarry SkeBallLarry 9 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.

https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
floridaboy floridaboy 9 minutes ago
Other filing posted last night, looks like Jason decided to get legit...
SAPX
skyrocketinsight skyrocketinsight 10 minutes ago
To help@sec.gov, AXXA INFO

AXXA, 
You keep talking about shareholder value and like AXXA is ready to blast off but you keep raising the share structure that goes against your announcement of working for shareholder value, and your announcement of a share buyback coupled with yo
AXXA
weedtrader420 weedtrader420 13 minutes ago
BITCOIN said Come out come out wherever you are Jack Dorsey, George Soros WAR PIGS $120,000 target
BTCUSD
RREAGAN RREAGAN 15 minutes ago
10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

https://fintel.io/ss/us/lwlg
LWLG
KOmani KOmani 18 minutes ago
Meh, no interest on this board.

Well wishes to Chiron and his remaining 5k shares.
AIBT
Diamondhands45 Diamondhands45 20 minutes ago
Well the chart is setting up again but we need cancellation of that Reg A.

If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
MDCE
stockinspector stockinspector 20 minutes ago
Bad connection I guess, Is anyone else here picking up a bit more static lately?
WDLF
bluebird50 bluebird50 21 minutes ago
Right... since the science doesn't work!! 😂😂😂😂 jeez

Still at it with the asshattery I see..... 
RDGL
Tahoe2468 Tahoe2468 23 minutes ago
As long as NVDA stays green should be a great day!!!! 
NVDA
weedtrader420 weedtrader420 23 minutes ago
BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
BTCUSD
LVerstee LVerstee 27 minutes ago
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.

when talking nonsense about the value of our tokens (being worthless)

Zero value
ITUP
weedtrader420 weedtrader420 27 minutes ago
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 29 minutes ago
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 30 minutes ago
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 33 minutes ago
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 34 minutes ago
Olk.
IGPK
misterfishman misterfishman 34 minutes ago
Ol.
IGPK
misterfishman misterfishman 35 minutes ago
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 36 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 39 minutes ago
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 41 minutes ago
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 43 minutes ago
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea

Your Recent History

NYSE
TEAF
Tortoise Sustainable and...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads