Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 40,525 |
|
|||||
| News | - | ||||||
| Day High | 11.45 | Low High |
|||||
| Day Low | 11.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecofin Sustainable and Social Impact Term Fund | TEAF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0348 | 0.31% | 11.4296 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.43 | 11.37 | 11.45 | 11.4296 | 11.3948 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 215 | 40,525 | US$ 11.42 | US$ 462,893 | - | 11.11 - 13.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 11.4296 | USD |
Ecofin Sustainable and Social Impact Term Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 154.2M | 13.49M | - | 10.74M | -5.97M | -0.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecofin Sustainable and S... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/2/2024 | 04:58 | Edgar (US Regulatory) | Form N-CEN - Annual Report for Registered Investment.. |
| 09/2/2024 | 07:38 | Edgar (US Regulatory) | Form N-CSR - Certified Shareholder Report |
| 30/1/2024 | 04:52 | Edgar (US Regulatory) | Form NPORT-P - Monthly Portfolio Investments Report on Form.. |
| 21/12/2023 | 09:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/10/2023 | 03:54 | Edgar (US Regulatory) | Form NPORT-P - Monthly Portfolio Investments Report on Form.. |
| 24/8/2023 | 23:57 | Edgar (US Regulatory) | Form N-PX - Annual Report of proxy voting record of.. |
| 08/8/2023 | 06:18 | Edgar (US Regulatory) | Form N-CSRS - Certified Shareholder Report, Semi-Annual |
Historical TEAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.4849 | 11.33 | 11.41 | 21,900 | 0.0796 | 0.70% |
| 1 Month | 11.90 | 11.98 | 11.25 | 11.58 | 22,986 | -0.4704 | -3.95% |
| 3 Months | 11.45 | 11.98 | 11.22 | 11.49 | 33,400 | -0.0204 | -0.18% |
| 6 Months | 11.12 | 12.3421 | 11.11 | 11.59 | 45,949 | 0.3096 | 2.78% |
| 1 Year | 13.02 | 13.29 | 11.11 | 11.93 | 38,028 | -1.59 | -12.22% |
| 3 Years | 14.70 | 15.49 | 11.11 | 13.38 | 34,529 | -3.27 | -22.25% |
| 5 Years | 20.2199 | 20.2868 | 6.10 | 13.77 | 49,506 | -8.79 | -43.47% |
