We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.895 | -7.85087719298 | 11.4 | 11.47 | 10.09 | 84925 | 10.67914703 | CS |
| 4 | -1.205 | -10.2903501281 | 11.71 | 11.835 | 10.09 | 59800 | 11.244444 | CS |
| 12 | -1.605 | -13.2535094963 | 12.11 | 12.386898 | 10.09 | 38661 | 11.62112 | CS |
| 26 | -2.575 | -19.6865443425 | 13.08 | 13.34 | 10.09 | 36541 | 12.06500803 | CS |
| 52 | -1.225 | -10.4433077579 | 11.73 | 13.34 | 10.09 | 35432 | 12.08899358 | CS |
| 156 | -4.695 | -30.8881578947 | 15.2 | 15.48 | 10.09 | 34636 | 12.51830842 | CS |
| 260 | -0.205 | -1.91409897292 | 10.71 | 15.49 | 9.99 | 40759 | 12.77737924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744238400 | 10.52 | 0.27 | 2.63 | 10.13 | 10.5515 | 10.09 | 102937 |
| 1744152000 | 10.25 | -0.07 | -0.68 | 10.5 | 10.6961 | 10.25 | 68753 |
| 1744065600 | 10.32 | -0.7 | -6.35 | 10.8 | 10.8 | 10.3101 | 92229 |
| 1743806400 | 11.02 | -0.37 | -3.25 | 11.3 | 11.33 | 10.96 | 95207 |
| 1743720000 | 11.39 | -0.14 | -1.21 | 11.4 | 11.47 | 11.387 | 65498 |
| 1743633600 | 11.53 | 0.05 | 0.44 | 11.48 | 11.58 | 11.4201 | 44593 |
| 1743547200 | 11.48 | 0.12 | 1.06 | 11.32 | 11.48 | 11.3101 | 44336 |
| 1743460800 | 11.36 | 0.02 | 0.18 | 11.44 | 11.4522 | 11.3094 | 27004 |
| 1743201600 | 11.34 | 0.03 | 0.27 | 11.31 | 11.35 | 11.17 | 61600 |
| 1743115200 | 11.31 | -0.05 | -0.44 | 11.36 | 11.36 | 11.26 | 74798 |
| 1743028800 | 11.36 | -0.24 | -2.07 | 11.56 | 11.59 | 11.36 | 87489 |
| 1742942400 | 11.6 | -0.1 | -0.85 | 11.64 | 11.69 | 11.6 | 58511 |
| 1742856000 | 11.7 | -0.03 | -0.23 | 11.72 | 11.77 | 11.58 | 151579 |
| 1742596800 | 11.727 | 0.03 | 0.23 | 11.7 | 11.75 | 11.7 | 26347 |
| 1742510400 | 11.7 | -0.02 | -0.17 | 11.71 | 11.76 | 11.7 | 16685 |
| 1742424000 | 11.72 | 0.01 | 0.09 | 11.69 | 11.76 | 11.69 | 29570 |
| 1742337600 | 11.71 | -0.06 | -0.51 | 11.8 | 11.835 | 11.66 | 73672 |
| 1742251200 | 11.77 | 0.03 | 0.26 | 11.7 | 11.81 | 11.7 | 19341 |
| 1741992000 | 11.74 | 0.11 | 0.90 | 11.66 | 11.77 | 11.66 | 22203 |
| 1741905600 | 11.635 | -0.03 | -0.21 | 11.71 | 11.7407 | 11.61 | 33648 |
| 1741819200 | 11.66 | -0.02 | -0.17 | 11.69 | 11.8505 | 11.65 | 29950 |
| 1741732800 | 11.68 | 0.05 | 0.43 | 11.69 | 11.7194 | 11.67 | 25487 |
| 1741646400 | 11.63 | -0.15 | -1.27 | 11.67 | 11.7766 | 11.63 | 36774 |
| 1741390800 | 11.78 | 0.05 | 0.43 | 11.73 | 11.802 | 11.73 | 22427 |
| 1741304400 | 11.73 | -0.13 | -1.10 | 11.86 | 11.87 | 11.73 | 18914 |
| 1741218000 | 11.86 | 0.03 | 0.25 | 11.87 | 11.888 | 11.771 | 14429 |
| 1741131600 | 11.83 | -0.16 | -1.33 | 11.81 | 11.9899 | 11.81 | 48727 |
| 1741045200 | 11.99 | -0.04 | -0.33 | 12.08 | 12.1 | 11.96 | 26199 |
| 1740786000 | 12.03 | 0.03 | 0.25 | 12.08 | 12.08 | 12.01 | 23883 |
| 1740699600 | 12 | 0.01 | 0.08 | 12.04 | 12.06 | 11.97 | 17040 |
| 1740613200 | 11.99 | 0.01 | 0.08 | 12.04 | 12.08 | 11.99 | 20182 |
| 1740526800 | 11.98 | 0.01 | 0.08 | 12 | 12 | 11.95 | 36344 |
| 1740440400 | 11.97 | -0.1 | -0.83 | 12.1 | 12.108 | 11.962 | 38126 |
| 1740181200 | 12.07 | -0.1 | -0.82 | 12.03 | 12.14 | 12 | 27496 |
| 1740094800 | 12.17 | -0.01 | -0.08 | 12.16 | 12.21 | 12.1033 | 40855 |
| 1740008400 | 12.18 | -0.06 | -0.49 | 12.22 | 12.25 | 12.18 | 13921 |
| 1739922000 | 12.24 | 0.05 | 0.41 | 12.19 | 12.2829 | 12.19 | 16596 |
| 1739576400 | 12.19 | -0.02 | -0.16 | 12.25 | 12.25 | 12.18 | 26846 |
| 1739490000 | 12.21 | 0.09 | 0.72 | 12.14 | 12.2172 | 12.14 | 16308 |
| 1739403600 | 12.123 | -0.08 | -0.63 | 12.15 | 12.18 | 12.11 | 27851 |
| 1739317200 | 12.2 | 0.01 | 0.12 | 12.18 | 12.24 | 12.154 | 26805 |
| 1739230800 | 12.185 | 0.05 | 0.45 | 12.17 | 12.22 | 12.0801 | 16899 |
| 1738971600 | 12.13 | -0.11 | -0.90 | 12.27 | 12.27 | 12.13 | 24458 |
| 1738885200 | 12.24 | -0.01 | -0.08 | 12.28 | 12.28 | 12.22 | 17645 |
| 1738798800 | 12.25 | 0.1 | 0.82 | 12.2 | 12.27 | 12.18 | 26709 |
| 1738712400 | 12.15 | -0.01 | -0.08 | 12.17 | 12.18 | 12.0853 | 30291 |
| 1738626000 | 12.16 | 0 | 0.00 | 12.04 | 12.19 | 12.03 | 34653 |
| 1738366800 | 12.16 | 0.04 | 0.33 | 12.2 | 12.2 | 12.0805 | 39345 |
| 1738280400 | 12.12 | 0.03 | 0.25 | 12.05 | 12.1545 | 12.05 | 40273 |
| 1738194000 | 12.09 | 0 | 0.00 | 12.13 | 12.14 | 12.06 | 27104 |
| 1738107600 | 12.09 | 0 | 0.00 | 12.08 | 12.29 | 12.08 | 28425 |
| 1738021200 | 12.09 | -0.19 | -1.55 | 12.25 | 12.27 | 12.0571 | 24792 |
| 1737762000 | 12.28 | -0.03 | -0.24 | 12.32 | 12.32 | 12.13 | 20981 |
| 1737675600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1737589200 | 12.31 | -0.02 | -0.16 | 12.35 | 12.35 | 12.27 | 58971 |
| 1737502800 | 12.33 | 0.01 | 0.04 | 12.26 | 12.386898 | 12.26 | 20584 |
| 1737157200 | 12.325 | 0 | 0.04 | 12.34 | 12.35 | 12.27 | 17084 |
| 1737070800 | 12.32 | 0.2 | 1.65 | 12.11 | 12.325 | 12.11 | 24320 |
| 1736984400 | 12.12 | 0.17 | 1.42 | 11.97 | 12.12 | 11.96 | 38901 |
| 1736898000 | 11.95 | 0.01 | 0.08 | 11.94 | 11.98 | 11.89 | 28376 |
| 1736811600 | 11.94 | 0.01 | 0.08 | 11.9 | 11.97 | 11.84 | 20146 |
| 1736552400 | 11.93 | -0.11 | -0.91 | 12.01 | 12.1 | 11.91 | 30100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
