Volume | 2,709,341 |
|
|||||
News | - | ||||||
Day High | 248.0992 | Low High |
|||||
Day Low | 243.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danaher Corporation | DHR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
244.06 | 243.68 | 248.0992 | 246.58 | 245.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
48,697 | 2,709,341 | US$ 246.26 | US$ 667,190,664 | - | 182.09 - 269.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:40:50 | 1 | US$ 246.02 | USD |
Danaher (DHR) Options Flow Summary
Danaher Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
182.4B | 739.70M | - | 23.89B | 4.74B | 6.41 | 38.46 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Danaher News
Historical DHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 237.78 | 256.72 | 234.02 | 246.57 | 3,650,672 | 8.80 | 3.70% |
1 Month | 249.72 | 256.72 | 230.74 | 243.78 | 2,827,663 | -3.14 | -1.26% |
3 Months | 244.33 | 259.00 | 230.74 | 248.27 | 2,588,312 | 2.25 | 0.92% |
6 Months | 190.13 | 259.00 | 182.09 | 231.97 | 2,817,585 | 56.45 | 29.69% |
1 Year | 228.64 | 269.61 | 182.09 | 234.77 | 2,951,355 | 17.94 | 7.85% |
3 Years | 260.46 | 333.96 | 182.09 | 259.98 | 2,670,340 | -13.88 | -5.33% |
5 Years | 131.28 | 333.96 | 119.60 | 215.60 | 3,077,979 | 115.30 | 87.83% |