S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Danaher Corporation (DHR)
Danaher Corporation (DHR) Options

DHR Danaher Corporation

248.25

1.41 (0.57%)

04 May 2024 - Closed

Delayed by 15 minutes

DHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
222.50	24.00	27.80	0.00	25.90	0.00	0.00 %	0	0	-
225.00	21.50	25.40	0.00	23.45	0.00	0.00 %	0	0	-
227.50	19.00	22.80	0.00	20.90	0.00	0.00 %	0	0	-
230.00	16.60	20.10	16.80	18.35	0.00	0.00 %	0	4	-
232.50	14.10	17.90	0.00	16.00	0.00	0.00 %	0	0	-
235.00	11.60	15.00	16.52	13.30	0.00	0.00 %	0	76	-
237.50	9.70	12.90	14.40	11.30	0.00	0.00 %	0	4	-
240.00	7.80	9.10	6.40	8.45	0.00	0.00 %	0	41	-
242.50	6.30	6.90	4.00	6.60	0.00	0.00 %	0	25	-
245.00	3.70	4.80	3.20	4.25	0.00	0.00 %	0	112	-
247.50	2.70	3.00	2.75	2.85	0.25	10.00 %	34	116	04/5/2024
250.00	1.50	1.70	1.45	1.60	0.05	3.57 %	14	62	04/5/2024
252.50	0.65	0.90	0.70	0.775	-0.11	-13.58 %	121	46	04/5/2024
255.00	0.20	1.30	0.35	0.75	0.16	84.21 %	16	48	04/5/2024
257.50	0.05	0.95	0.10	0.50	-0.39	-79.59 %	21	6	04/5/2024
260.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	33	47	04/5/2024
262.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	4	-
265.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
267.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.60	1.10	0.60	0.85	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
222.50	0.15	1.35	0.15	0.75	0.00	0.00 %	0	39	-
225.00	0.18	1.35	0.18	0.765	0.00	0.00 %	0	36	-
227.50	2.55	1.35	2.55	1.95	0.00	0.00 %	0	14	-
230.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	14	-
232.50	0.30	0.15	0.30	0.225	0.00	0.00 %	0	4	-
235.00	0.05	0.15	0.27	0.10	0.00	0.00 %	0	19	-
237.50	0.05	0.25	0.11	0.15	-0.33	-75.00 %	7	22	04/5/2024
240.00	0.20	0.30	0.28	0.25	-0.60	-68.18 %	3	123	04/5/2024
242.50	0.40	0.65	0.45	0.525	-2.05	-82.00 %	15	48	04/5/2024
245.00	0.85	1.00	0.90	0.925	-1.15	-56.10 %	19	229	04/5/2024
247.50	1.65	1.80	1.90	1.725	-1.70	-47.22 %	73	33	04/5/2024
250.00	2.90	3.10	2.90	3.00	-2.10	-42.00 %	1	11	04/5/2024
252.50	4.50	4.90	4.60	4.70	0.90	24.32 %	4	5	04/5/2024
255.00	6.10	7.20	6.60	6.65	0.20	3.13 %	10	5	04/5/2024
257.50	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
260.00	9.90	13.50	18.70	11.70	0.00	0.00 %	0	0	-
262.50	12.40	15.90	0.00	14.15	0.00	0.00 %	0	0	-
265.00	14.90	18.70	0.00	16.80	0.00	0.00 %	0	0	-
267.50	17.40	20.60	0.00	19.00	0.00	0.00 %	0	0	-
270.00	19.90	23.70	0.00	21.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions