ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENX Enegex Limited

0.018
-0.007 (-28.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,000,000
Bid Price 0.019
Ask Price 0.025
News -
Day High 0.024

Low
0.018

52 Week Range

High
0.028

Day Low 0.018
Share Name Share Symbol Market Stock Type
Enegex Limited ENX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.007 -28.00% 0.018 15:13:28
Open Price Low Price High Price Close Price Previous Close
0.024 0.018 0.024 0.018 0.025
Trades Shares Traded Average Volume 52 Week Range
8 1,000,000 - 0.018 - 0.028
Last Trade Type Quantity Price Currency
13:13:43 113,885 AUD 0.018 AUD

Enegex News

Real-Time news about Enegex Limited (Australian Stock Exchange): 0 recent articles

Historical ENX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0270.0180.025561293,731-0.001-5.26%
1 Month0.0180.0270.0180.024238131,5980.000.00%
3 Months0.0230.0270.0180.021182181,521-0.005-21.74%
6 Months0.020.0280.0180.020729208,975-0.002-10.00%
1 Year0.0260.0280.0180.02174170,858-0.008-30.77%
3 Years0.0760.240.0170.090752407,923-0.058-76.32%
5 Years0.010.240.0050.072726605,5400.00880.00%

Your Recent History

Delayed Upgrade Clock