ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADR Adherium Limited

0.017
-0.001 (-5.56%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 943,022
Bid Price 0.017
Ask Price 0.018
News -
Day High 0.018

Low
0.002

52 Week Range

High
0.093

Day Low 0.017
Share Name Share Symbol Market Stock Type
Adherium Limited ADR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -5.56% 0.017 15:33:26
Open Price Low Price High Price Close Price Previous Close
0.018 0.017 0.018 0.017 0.018
Trades Shares Traded Average Volume 52 Week Range
12 943,022 - 0.002 - 0.093
Last Trade Type Quantity Price Currency
15:33:26 10,000 AUD 0.017 AUD

Adherium News

Real-Time news about Adherium Limited (Australian Stock Exchange): 0 recent articles

Historical ADR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0190.0170.018879292,699-0.001-5.56%
1 Month0.0310.0340.0160.0223531,666,858-0.014-45.16%
3 Months0.0450.0930.0160.034092,758,400-0.028-62.22%
6 Months0.0030.0930.0020.0222172,191,2770.014466.67%
1 Year0.00350.0930.0020.0154631,692,1970.0135385.71%
3 Years0.0170.0930.0020.0138682,244,4590.000.00%
5 Years0.0310.0930.0020.0160291,644,098-0.014-45.16%

Your Recent History

Delayed Upgrade Clock