Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adherium Limited | ADR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -17.86% | 0.023 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.021 | 0.024 | 0.023 | 0.028 |
ADR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.034 | 0.021 | 0.028638 | 2,410,833 | -0.008 | -25.81% |
| 1 Month | 0.0415 | 0.093 | 0.021 | 0.037075 | 6,973,214 | -0.0185 | -44.58% |
| 3 Months | 0.045 | 0.093 | 0.021 | 0.037197 | 2,417,670 | -0.022 | -48.89% |
| 6 Months | 0.004 | 0.093 | 0.002 | 0.021428 | 2,190,265 | 0.019 | 475.00% |
| 1 Year | 0.004 | 0.093 | 0.002 | 0.014878 | 1,646,672 | 0.019 | 475.00% |
| 3 Years | 0.016 | 0.093 | 0.002 | 0.013951 | 2,232,854 | 0.007 | 43.75% |
| 5 Years | 0.031 | 0.093 | 0.002 | 0.01611 | 1,614,961 | -0.008 | -25.81% |
ADR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.023 | -0.005 | -17.86% | 0.024 | 0.024 | 0.021 | 4,599,885 |
| 24 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 23 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 22 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.03 | 0.03 | 0.028 | 523,762 |
| 19 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.034 | 0.029 | 4,610,991 |
| 18 Apr 2024 | 0.028 | -0.003 | -9.68% | 0.031 | 0.032 | 0.028 | 2,097,747 |
| 17 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.033 | 0.038 | 0.031 | 8,783,011 |
| 16 Apr 2024 | 0.032 | -0.008 | -20.00% | 0.038 | 0.042 | 0.031 | 13,167,203 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.093 | 0.04 | 60,620,883 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,122 |
| 10 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 79,365 |
| 09 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 08 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 05 Apr 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.041 | 0.041 | 55,000 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 03 Apr 2024 | 0.045 | 0.002 | 4.65% | 0.042 | 0.045 | 0.04 | 221,975 |
| 02 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 47,619 |
| 28 Mar 2024 | 0.042 | 0.00 | 0.00% | 0.0415 | 0.042 | 0.0415 | 50,000 |
