We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.009 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.008 | 314938 | 0.00867674 | DE |
| 12 | -0.003 | -25 | 0.012 | 0.0125 | 0.008 | 245891 | 0.01006237 | DE |
| 26 | -0.007 | -43.75 | 0.016 | 0.016 | 0.008 | 349024 | 0.01084694 | DE |
| 52 | -0.014 | -60.8695652174 | 0.023 | 0.031 | 0.008 | 539174 | 0.01614576 | DE |
| 156 | -0.001 | -10 | 0.01 | 0.093 | 0.002 | 1247147 | 0.01118749 | DE |
| 260 | -0.025 | -73.5294117647 | 0.034 | 0.093 | 0.002 | 1585882 | 0.01555076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 56427 |
| 1745475300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1745388900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1745302500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744870500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 102194 |
| 1744784100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744697700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744611300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1744352100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1744265700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50200 |
| 1744179300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 40000 |
| 1744092900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1474555 |
| 1744006500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1083563 |
| 1743743700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 77143 |
| 1743657300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743570900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 153334 |
| 1743484500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 171020 |
| 1743398100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35163 |
| 1743138900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 116952 |
| 1743052500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20001 |
| 1742966100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742879700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 145794 |
| 1742793300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1742534100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 430521 |
| 1742447700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 129830 |
| 1742361300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1742274900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 238148 |
| 1742188500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 353984 |
| 1741929300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 107558 |
| 1741842900 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 31177 |
| 1741756500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1741670100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1615029 |
| 1741583700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 18370 |
| 1741324500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 166589 |
| 1741238100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 166667 |
| 1741151700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 60454 |
| 1741065300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 616555 |
| 1740978900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23000 |
| 1740719700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 5560 |
| 1740633300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740546900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 241982 |
| 1740460500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 76024 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740028500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 464439 |
| 1739942100 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.011 | 0.011 | 69045 |
| 1739855700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739769300 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0125 | 0.0125 | 50000 |
| 1739510100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 113986 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 43933 |
| 1739164500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 82 |
| 1738905300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 908203 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738732500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 150000 |
| 1738646100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 53333 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738300500 | 0.011 | -0.004 | -26.67 | 0.014 | 0.014 | 0.01 | 2397538 |
| 1738214100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
