ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31,600.00
-492.50
(-1.53%)
Closed 11 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31,600.00
Bid
31,580.00
Offer
31,620.00
Volume
31
31,625.00 Day's Range 31,625.00
0.00 52 Week Range 0.00
Previous Close
32,092.50
Open
31,625.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,804p
VWAP
31,625.00

JPHG Latest News

Amundi Nik400 DH £ Second Price Monitoring Extn

Amundi Nik400 DH GBP 24 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Amundi Nik400 DH £ Price Monitoring Extension

Amundi Nik400 DH GBP 24 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Nik400 DH £ Price Monitoring Extension

Amundi Nik400 DH GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
Jackxkr Jackxkr 5 minutes ago
Weird, who responds to a 2 year old post?
NWBO
Chartmaster Chartmaster 5 minutes ago
Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!
GCAN
familyof5 familyof5 6 minutes ago
Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and decrepancy between the UNRESTRICTED SHARES and the HELD at DTC?
HMBL
Clark6290 Clark6290 7 minutes ago
Preach untruthful gains.we here have character
FNMA
Chartmaster Chartmaster 7 minutes ago
NEVER! I live in Colorado so it's a requirement! Lol!
GCAN
Truth and Transparency Truth and Transparency 8 minutes ago
Very interesting how they keep pushing the AGM later and later every year
NB
balihi balihi 9 minutes ago
Just as it always has over the years.
SSTY
Tahoe2468 Tahoe2468 9 minutes ago
That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure 
KRTL
3331 3331 9 minutes ago
PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg
ENDV
Filterthenoise Filterthenoise 9 minutes ago
You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL
FOXO RNVA
work-n-hard work-n-hard 9 minutes ago
Damn, that was ugly
Viking61 Viking61 10 minutes ago
Be honest then, how many shares do you own?
FNMA
Monroe1 Monroe1 10 minutes ago
Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.
CYDY
Clark6290 Clark6290 11 minutes ago
Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders
FNMA
k9uwa k9uwa 13 minutes ago
Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa
AVXL
familyof5 familyof5 14 minutes ago
"I am about to look at the time and sales data for the end of the day"


.....I can help you with that my friend!.....

10:58:10 0.000789 50,000,000 avg.
15:36:53 0.00078 7,000,000 avg.
15:36:53 0.00078 50,000,000 avg.


.....TenK
HMBL
Horseman Country Horseman Country 15 minutes ago
Preach, Brother! 🚀🚀🚀
FNMA
stockinspector stockinspector 16 minutes ago
Well at least you adjusted the Q3 remark!
lets consider that a trend in the right direction.
WDLF
Clark6290 Clark6290 16 minutes ago
Finally someone that doesn't claim their average to be $.39 pps. Always appreciate an honest person
FNMA

Your Recent History

Delayed Upgrade Clock