ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ivz Msci Saudi

Ivz Msci Saudi (MSAU)

29.6975
0.1275
(0.43%)
Closed 22 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.6975
Bid
29.50
Offer
29.895
Volume
662
29.535 Day's Range 29.7575
0.00 52 Week Range 0.00
Previous Close
29.57
Open
29.665
Last Trade
1
@
29.76
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 19,673
VWAP
29.7179

MSAU Latest News

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 21 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:29.674 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 20 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:29.6783 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 19 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:29.5922 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 18 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:29.4272 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 15 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:29.4163 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 14 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:29.7783 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 13 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:30.0854 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 12 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:30.1941 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 11 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:30.191 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

IVZ MSCi Saudi Arabia UCITS $ Net Asset Value(s)

IVZ MSCi Saudi Arabia UCITS $ 08 November 2024   FUND: Invesco MSCI Saudi Arabia UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:30.1874 NUMBER OF SHARES IN ISSUE: 1,653,855.00 CODE: MSAU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.019
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.037
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 4.41
(0.00%)
12.23M
STOSantos Limited
AUD 8.26
(0.00%)
2.54M
EVNEvolution Mining Ltd
AUD 5.25
(0.00%)
2.44M
CBACommonwealth Bank Of Australia
AUD 160.00
(0.00%)
2.2M
BXBBrambles Limited
AUD 19.51
(0.00%)
1.93M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

Nov 21, 2024

In Chambers Conference

844

No
NLST
Major Profits Major Profits 3 minutes ago
"Because the receiver is a MORON. IMHO."
You're just trolling now, huh?

Sorry it took me so long to figure it out. :-(

GLTS

https://media0.giphy.com/media/amxLHEPgGDCKs/200w.gif?cid=6c09b952k53z16krnvbedhwh43pcul7sbpmw2kegpczyg5ca&ep=v1_gifs_search
NSAV
bwrbad bwrbad 4 minutes ago
just did 1 for 40 and now dilution again - not friendly
KSCP
Brooge warrants cancelled Brooge warrants cancelled 4 minutes ago
I've been shaking for over 12 years and have had enough
FNMA
BeachBum BeachBum 4 minutes ago
Thanks for stopping by. Enjoy the ride, it’s coming imo. GMZP
GMZP
Genz2 Genz2 4 minutes ago
Ok, thanks Methinks!! It will be great to see you!!
Gmenfan Gmenfan 4 minutes ago
Whewww ... Thanks Bull! Vance still leaves an open seat....
Dewayne18 Dewayne18 5 minutes ago
Only Ind Trading holding up this POS with SP supporting trades. Ind is holding the bag with over 9 million shares whereas the next firm only has over 1 million shares. They basically own the stock. #FUNNY
SSPLF
trip01fun trip01fun 5 minutes ago
hopefully I'll be learning how to surf this spring....
ECMH
Kool Aid Man Kool Aid Man 5 minutes ago
Bloxcross holds no patents.That's because they invented nothing new. As best I can tell they're but one of thousands of wannabe fintech companies paying privately owned Fireblocks to use THEIR patented technology. In other words, Bloxcross is like a private label vendor pretending they invented some
SPZI
ririri ririri 6 minutes ago
Either way this reflects on the competence of the company. And lowers the confidence of existing and potential shareholders.
I wonder if the auditors will catch this.
TXTM
continuity continuity 6 minutes ago
US SEC chief Gensler to step down in January when Trump takes over
By Douglas Gillison
November 21, 2024 1:32 PM CST Updated 2 hours ago
WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donal
XRPUSD
BeachBum BeachBum 6 minutes ago
I’m holding. Jessica needs to get the word out. I’m sure she knows and is getting an earful via email. YUKA
YUKA
lakers17 lakers17 6 minutes ago
Hilarious. The receiver and his two associates are morons? Funniest thing ever. Man, some people need to look in the mirror. The NSAV jig is up. I did notice you tried a unsuccessful pump in 2022 and 2023 that failed. So if anyone is being paid it may be you. Intelligent people like myself a
NSAV
glenn1919 glenn1919 6 minutes ago
MTEM.....MULN...............................a/h
MTEM MULN
hedge_fun hedge_fun 7 minutes ago
Amusing. Tony doesn't need to explain record revs.......

Or why he claimed APRU owns Lena, when they clearly don't.

He just needs to explain Tweets and why the Fins are late.

You can't make this stuff up.

And if you didn't know the story a
APRU
Konaploinks Konaploinks 8 minutes ago
Close 32.78. H o D. 33.80. Quantum is here and now! Kenny Chesney song comes to mind. Here and now! Here and now!
IONQ
Bill48 Bill48 8 minutes ago
Nice work Royal!! Always appreciate your hard work here!!! Good luck!!
COOP
SeaBlue SeaBlue 8 minutes ago
Thanks for posting that. They keep upping the overall numbers....

I don't think dilution will stop until we have a deal and extra cash from it.
FFMGF
twitchy twitchy 8 minutes ago
If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.
YUKA
JimmyHat JimmyHat 9 minutes ago
This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly
RDAR
gilead23 gilead23 9 minutes ago
GKPRF/GSI.TO good size contract announcement after hours as it turns out.


https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co
GKPRF
rlpflorida rlpflorida 9 minutes ago
CEOS up 67% today even though it's Pink Limited. That has to mean something.
CEOS
MonkRebel181 MonkRebel181 10 minutes ago
Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?
ELTP