We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 30.875 | 0.05 | 0.18 | 30.875 | 30.875 | 30.875 | 0 |
| 1738258200 | 30.82 | 0.02 | 0.05 | 30.82 | 30.82 | 30.82 | 2 |
| 1738171800 | 30.805 | -0.18 | -0.56 | 30.805 | 30.805 | 30.805 | 1 |
| 1738085400 | 30.98 | 0.29 | 0.95 | 31.01 | 31.06 | 30.6575 | 5 |
| 1737999000 | 30.6875 | 0.05 | 0.15 | 30.5 | 31.0375 | 30.5 | 21 |
| 1737739800 | 30.6425 | -0.18 | -0.58 | 30.7 | 30.7 | 30.575 | 211 |
| 1737653400 | 30.8225 | 0.12 | 0.40 | 30.73 | 31.9 | 30.705 | 2 |
| 1737567000 | 30.7 | -0.23 | -0.74 | 30.7 | 30.7 | 30.7 | 0 |
| 1737480600 | 30.9275 | -0.08 | -0.24 | 30.925 | 31.03 | 30.8125 | 22 |
| 1737394200 | 31.0025 | 0.3 | 0.97 | 31.085 | 31.1425 | 30.38 | 116 |
| 1737135000 | 30.705 | 0.16 | 0.54 | 30.68 | 30.74 | 30.605 | 702 |
| 1737048600 | 30.54 | 0.05 | 0.16 | 30.54 | 30.54 | 30.54 | 0 |
| 1736962200 | 30.49 | 0.35 | 1.18 | 30.275 | 31.51 | 30.2025 | 415 |
| 1736875800 | 30.135 | -0.02 | -0.05 | 30.125 | 30.485 | 30.0675 | 69 |
| 1736789400 | 30.15 | 0.27 | 0.90 | 30.15 | 30.15 | 30.15 | 1 |
| 1736530200 | 29.8825 | -0.09 | -0.31 | 29.975 | 30.2525 | 29.8475 | 1418 |
| 1736443800 | 29.975 | 0.08 | 0.26 | 29.975 | 29.975 | 29.975 | 0 |
| 1736357400 | 29.8975 | -0.13 | -0.43 | 30.33 | 30.33 | 29.795 | 722 |
| 1736271000 | 30.0275 | 0.01 | 0.03 | 30.1 | 30.47 | 29.98 | 175 |
| 1736184600 | 30.0175 | -0.07 | -0.22 | 30.0175 | 30.0175 | 30.0175 | 0 |
| 1735925400 | 30.0825 | -0.07 | -0.24 | 30.32 | 30.3525 | 29.93 | 913 |
| 1735839000 | 30.155 | 0.42 | 1.40 | 30.405 | 30.405 | 29.975 | 1424 |
| 1735666200 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1735579800 | 29.74 | 0.07 | 0.24 | 29.855 | 29.855 | 29.66 | 26 |
| 1735320600 | 29.6675 | -0.09 | -0.30 | 29.09 | 29.9725 | 29.09 | 1115 |
| 1735061400 | 29.7575 | 0 | 0.00 | 29.7575 | 29.7575 | 29.7575 | 0 |
| 1734975000 | 29.7575 | 0.43 | 1.46 | 30 | 30 | 29.4175 | 629 |
| 1734715800 | 29.33 | -0.16 | -0.54 | 29.54 | 29.5925 | 29.33 | 891 |
| 1734629400 | 29.49 | -0.32 | -1.07 | 29.36 | 29.84 | 29.36 | 2912 |
| 1734543000 | 29.8075 | -0.07 | -0.23 | 29.835 | 29.945 | 29.7025 | 23 |
| 1734456600 | 29.8775 | -0.2 | -0.65 | 29.8775 | 29.8775 | 29.8775 | 2 |
| 1734370200 | 30.0725 | -0.1 | -0.31 | 29.7 | 30.2025 | 29.7 | 165 |
| 1734111000 | 30.1675 | 0.04 | 0.13 | 30.1675 | 30.1675 | 30.1675 | 6 |
| 1734024600 | 30.1275 | -0.15 | -0.50 | 30.6 | 30.6 | 30.045 | 1230 |
| 1733938200 | 30.28 | -0.11 | -0.37 | 30.525 | 30.7475 | 30.2575 | 4 |
| 1733851800 | 30.3925 | 0.13 | 0.41 | 30.23 | 30.4875 | 30.23 | 3516 |
| 1733765400 | 30.2675 | 0.58 | 1.95 | 30 | 30.385 | 30 | 122 |
| 1733506200 | 29.6875 | -0.05 | -0.15 | 29.6875 | 29.6875 | 29.6875 | 2 |
| 1733419800 | 29.7325 | 0.21 | 0.70 | 29.48 | 30.035 | 29.48 | 9 |
| 1733333400 | 29.525 | 0.12 | 0.42 | 29.525 | 29.525 | 29.525 | 0 |
| 1733247000 | 29.4025 | 0.1 | 0.35 | 29.765 | 29.765 | 29.2625 | 1 |
| 1733160600 | 29.3 | -0.05 | -0.18 | 29.37 | 29.39 | 29.245 | 929 |
| 1732901400 | 29.3525 | 0.15 | 0.51 | 29.1 | 29.3875 | 29.1 | 2244 |
| 1732815000 | 29.2025 | 0.28 | 0.95 | 29.295 | 29.295 | 29.14 | 3852 |
| 1732728600 | 28.9275 | -0.5 | -1.70 | 29.165 | 29.395 | 28.92 | 321 |
| 1732642200 | 29.4275 | -0.01 | -0.04 | 29.52 | 29.5375 | 29.3675 | 23 |
| 1732555800 | 29.44 | -0.4 | -1.34 | 30 | 30 | 29.375 | 421 |
| 1732296600 | 29.84 | 0.14 | 0.48 | 29.84 | 29.84 | 29.84 | 26 |
| 1732210200 | 29.6975 | 0.13 | 0.43 | 29.665 | 29.7575 | 29.535 | 662 |
| 1732123800 | 29.57 | -0.27 | -0.91 | 29.775 | 29.775 | 29.35 | 16 |
| 1732037400 | 29.8425 | 0.15 | 0.51 | 29.8425 | 29.8425 | 29.8425 | 0 |
| 1731951000 | 29.6925 | 0.4 | 1.37 | 29.785 | 29.8325 | 29.655 | 195 |
| 1731691800 | 29.2925 | -0.04 | -0.14 | 29.2925 | 29.2925 | 29.2925 | 1 |
| 1731605400 | 29.3325 | -0.25 | -0.84 | 29.435 | 29.56 | 29.27 | 898 |
| 1731519000 | 29.58 | -0.44 | -1.47 | 29.645 | 30 | 29.515 | 210 |
| 1731432600 | 30.02 | -0.14 | -0.47 | 30.16 | 30.16 | 29.935 | 4 |
| 1731346200 | 30.1625 | 0.12 | 0.39 | 30.1625 | 30.1625 | 30.1625 | 11 |
| 1731087000 | 30.045 | -0.06 | -0.18 | 30.23 | 30.23 | 30.0025 | 993 |
| 1731000600 | 30.1 | 0.14 | 0.47 | 30.065 | 30.23 | 30.0225 | 33 |
| 1730914200 | 29.96 | 0.1 | 0.32 | 29.96 | 29.96 | 29.96 | 1 |
| 1730827800 | 29.865 | -0.1 | -0.34 | 29.9 | 29.925 | 29.7825 | 268 |
| 1730741400 | 29.9675 | 0.02 | 0.07 | 29.465 | 30.0425 | 29.465 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
