Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Msci Saudi | MSAU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 0.22% | 29.955 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.955 | 29.89 |
MSAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.89 | 0.10 | 0.34% | 29.865 | 29.975 | 29.775 | 1,658 |
| 16 May 2024 | 29.7875 | 0.07 | 0.22% | 29.7875 | 29.7875 | 29.7875 | 0 |
| 15 May 2024 | 29.7225 | -0.30 | -1.01% | 30.00 | 30.2675 | 29.5825 | 21 |
| 14 May 2024 | 30.025 | -0.18 | -0.58% | 29.30 | 30.115 | 29.30 | 56 |
| 11 May 2024 | 30.20 | 0.00 | 0.02% | 30.43 | 30.43 | 30.1225 | 102 |
| 10 May 2024 | 30.195 | -0.27 | -0.88% | 30.195 | 30.195 | 30.195 | 14 |
| 09 May 2024 | 30.4625 | 0.08 | 0.28% | 30.4625 | 30.4625 | 30.4625 | 0 |
| 08 May 2024 | 30.3775 | -0.23 | -0.76% | 30.73 | 30.7375 | 30.25 | 251 |
| 04 May 2024 | 30.61 | 0.27 | 0.89% | 30.58 | 30.73 | 30.4825 | 51 |
| 03 May 2024 | 30.34 | 0.02 | 0.05% | 30.45 | 30.45 | 30.2075 | 106 |
| 02 May 2024 | 30.325 | -0.09 | -0.29% | 30.325 | 30.325 | 30.325 | 25 |
| 01 May 2024 | 30.4125 | -0.21 | -0.69% | 31.08 | 31.08 | 30.3025 | 96 |
| 30 Apr 2024 | 30.6225 | 0.47 | 1.55% | 30.49 | 30.6875 | 30.3875 | 208 |
| 27 Apr 2024 | 30.155 | 0.25 | 0.82% | 30.405 | 30.405 | 29.92 | 209 |
| 26 Apr 2024 | 29.91 | -0.24 | -0.79% | 30.18 | 30.3375 | 29.8475 | 50 |
| 25 Apr 2024 | 30.1475 | -0.31 | -1.00% | 30.27 | 30.4425 | 30.075 | 288,697 |
| 24 Apr 2024 | 30.4525 | -0.08 | -0.25% | 30.55 | 30.6725 | 30.355 | 296,165 |
| 23 Apr 2024 | 30.53 | -0.18 | -0.59% | 30.58 | 30.6425 | 30.415 | 531 |
| 20 Apr 2024 | 30.71 | -0.11 | -0.36% | 30.63 | 30.765 | 30.30 | 281 |
| 19 Apr 2024 | 30.8225 | 0.15 | 0.50% | 30.8225 | 30.8225 | 30.8225 | 0 |
| 18 Apr 2024 | 30.67 | -0.21 | -0.69% | 30.645 | 31.0625 | 30.4625 | 1 |
