ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,547.40
-0.21%
S&P ASX All Technology
3,969.20
-1.71%
Brent Oil
73.465
5.09%
US Dollar vs AUD
1.54342
0.75%
Bitcoin
103,976.37
-1.84%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. AUCyber Ltd (CYB) Share Price

AUCyber Ltd

AUCyber Ltd (CYB)

Cyberoo SpA
Cymbria Corporation
CyberArk Software Ltd
0.077
0.001
(1.32%)
Closed 13 June 4:00PM
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.077
Bid
0.076
Offer
0.083
Volume
171,418
0.077 Day's Range 0.079
0.067 52 Week Range 0.25
Market Cap
125.944M
Previous Close
0.076
Open
0.079
Last Trade
59230
@
0.077
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
98,280
Shares Outstanding
1,635,633,072
Dividend Yield
-
PE Ratio
65.90
Earnings Per Share (EPS)
0.23
Revenue
1.92B
Net Profit
378M

About AUCyber Ltd

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.cybg.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
AUCyber Ltd is listed in the Commercial Banks sector of the Australian Stock Exchange with ticker CYB. The last closing price for AUCyber was AUD0.08. Over the last year, AUCyber shares have traded in a share price range of AUD 0.067 to AUD 0.25.

AUCyber currently has 1,635,633,072 shares in issue. The market capitalisation of AUCyber is AUD124.31 million. AUCyber has a price to earnings ratio (PE ratio) of 65.90.

Ask ADVFN Intelligence (AI)

CYB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-8.333333333330.0840.0840.077426580.08109883DE
4-0.009-10.46511627910.0860.0870.077465790.08223238DE
12-0.004-4.938271604940.0810.0980.07982800.08399054DE
26-0.038-33.04347826090.1150.170.06711170810.13462382DE
52-0.173-69.20.250.250.0678955260.13501569DE
156-0.173-69.20.250.250.0678955260.13501569DE
260-0.173-69.20.250.250.0678955260.13501569DE

CYB - Frequently Asked Questions (FAQ)

What is the current AUCyber share price?
The current share price of AUCyber is AUD 0.077
How many AUCyber shares are in issue?
AUCyber has 1,635,633,072 shares in issue
What is the market cap of AUCyber?
The market capitalisation of AUCyber is AUD 124.31M
What is the 1 year trading range for AUCyber share price?
AUCyber has traded in the range of AUD 0.067 to AUD 0.25 during the past year
What is the PE ratio of AUCyber?
The price to earnings ratio of AUCyber is 65.9
What is the cash to sales ratio of AUCyber?
The cash to sales ratio of AUCyber is 12.96
What is the reporting currency for AUCyber?
AUCyber reports financial results in GBP
What is the latest annual turnover for AUCyber?
The latest annual turnover of AUCyber is GBP 1.92B
What is the latest annual profit for AUCyber?
The latest annual profit of AUCyber is GBP 378M
What is the registered address of AUCyber?
The registered address for AUCyber is JUBILEE HOUSE, GOSFORTH, NEWCASTLE UPON TYNE, NE3 4PL
What is the AUCyber website address?
The website address for AUCyber is www.cybg.com
Which industry sector does AUCyber operate in?
AUCyber operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOncosil Medical Ltd
AUD 0.92
(30,566.67%)
9.49k
OSLOCOncoSil Medical Ltd
AUD 0.095
(9,400.00%)
9.94k
TALTalius Group Ltd
AUD 0.062
(675.00%)
50k
TM1OTerra Metals Ltd
AUD 0.018
(157.14%)
50k
HTMOHighTech Metals Ltd
AUD 0.02
(81.82%)
12.5k
JLLOJindalee Lithium Ltd
AUD 0.04
(-55.56%)
5k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
6.65M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
50k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
15k
PIMOPinnacle Minerals Ltd
AUD 0.002
(-33.33%)
37.5k
OB1Orbminco Ltd
AUD 0.001
(0.00%)
106.9M
NMGNew Murchison Gold Ltd
AUD 0.019
(8.57%)
98.32M
DTRDateline resources Ltd
AUD 0.091
(-9.00%)
78.66M
RMLResolution Minerals Ltd
AUD 0.034
(0.00%)
68.13M
IXRIonic Rare Earths Limited
AUD 0.011
(46.67%)
66.96M

Discussion

View Full Feed
carlson carlson 39 seconds ago
Wealthbuy=ONE OF THE FEW SMART ONE PRE AUGUST 9TH, 2021
NSAV
demonsmith demonsmith 7 minutes ago
Should go to dollor
HCTI
littlejohn littlejohn 11 minutes ago
Big comedy from U.S. about Israel attack

on Iran...

Biden made sure that guided missiles went

to Israel late in his term...

Trump expedited 4 billion of war aid to

Israel in March, 2025...

But. 'We know nothing
sunspotter sunspotter 14 minutes ago
DB:

"EXCITEMENT NEVER HIGHER"

Narrator:

"Meanwhile the crooked insiders and their pimps dump their free shares at an ever accelerating rate:"

https://investorshub.advfn.com/uimage/uploads/2025/6/13/dsctoDB.png
VPLM
Alexulf Alexulf 14 minutes ago
That's a sure thing, Opi. We've been missing you on the board; Friday is the last trading day of the week. The stock is still in consolidation mode, let`s see how much longer until it starts climbing again or a sudden breakout!

https://aitx.ai/#about/

Have a good weeken
AITX
NRS NRS 15 minutes ago
5% held by insiders, 52% by institutions per yahoo finance: https://finance.yahoo.com/quote/UNCY/key-statistics/
UNCY
crowin crowin 16 minutes ago
RDAR is ready to kick azz! loadem up!
RDAR
Jimmy Joe Jimmy Joe 18 minutes ago
$ELTP coming up on the golden cross. Very close.
No matter what though, "they" are trying their level best to keep this horse in the barn......... but how long can they hold it from busting out~?

Elite baby~!
ELTP
OzzieTrader OzzieTrader 24 minutes ago
You forgot to mention
The two geologists we now are the same ones that worked on Mt Pass
DTREF
Investor2014 Investor2014 25 minutes ago
The longer you wait the sooner you’ll get rich!
AVXL
fdicr fdicr 25 minutes ago
Market will be green tomorrow. Israel attack on Iran is a positive development. and it was priced in for months even trump said yesterday it can happen any day. no nuclear iran. safer world. good for stock market.

Go FNMA!
FNMA
searay2701 searay2701 26 minutes ago
Today’s release was classified as unaudited and as far as the first six months of IVDN’s business operation, in The Going Concern Section it states, “ These factors raise substantial doubt regarding the Company’s ability to continue as a going concern for a period of one year from the issuance of th
IVDN
NRS NRS 26 minutes ago
Well, maybe, but at least I can type.
VSH
OzzieTrader OzzieTrader 27 minutes ago
Instinet The broker bought 25 million shares today on the ASX

Today’s News
Secretary Burgum, joined by senior appointees from the Department of the Interior and President Donald Trump's National Energy Dominance Council, reaffirmed his commitment to bolstering US rare earth pro
DTREF
NRS NRS 31 minutes ago
Yea, I'm playing this one. I figure the price will recover once we get past the offering. I consider that 33% being held by insiders and relatively low debt (around 130k) as good indicators which makes the risk worth while.
INTS
TightCoil TightCoil 32 minutes ago
FNMA - $10 Today
$11 Tomorrow
FNMA
igotthemojo igotthemojo 35 minutes ago
you are a liar...

this was the question..."Obviously, he has to report those sales, but does he, by law, have to release the NAMES of the customers???"

if kblb is selling product to customer, the answer is ABSOLUTELY YES...

"They would have KBLB sign an N
KBLB
ducci1 ducci1 36 minutes ago
Charts: ES--8 Day 15 min Diamond Head & Shoulders Pattern--Right Shoulder B/Down at LOD 5927----B/Out 6030 & Fib at 6037 !---(Have to use a little artistry on this one---#'s look Good !! )
SPY
sam1933 sam1933 48 minutes ago
Rising XRP exchange reserves indicated that large holders ("whales") were moving coins to exchanges to sell, anticipating further declines.
AI OVERVIEW: The escalation of the Israel-Iran conflict caused a sharp, broad-based crash in Bitcoin and XRP, driven by investor risk aversion, forced li
XRPUSD
ducci1 ducci1 51 minutes ago
Pivot Calcs: SPX Pivot--6031-----R1--6059----S1--6017----S2--5989----S3--5947-----SPY Pivot--602----R1--605----S1--600----S2--597----S3--592-----ES Pivot--5978----R1--6030----S1--5901----S2--5849----S3--5720-----VIX Pivot--18.10 !!LOL!!
VIX
PickStocks PickStocks 51 minutes ago
He will not tell you....because he does know the answer and will drag it out....a little over 5 months coop will be done and this becomes a shell again....
COOP
PickStocks PickStocks 55 minutes ago
Great post!!!!!
COOP
RuudSaltis RuudSaltis 55 minutes ago
Can somebody see how many buys versus sell trades there were yesterday?
And I am very puzzled what’s going on. Is this sure manipulation or is there a fear for something going to happen? Biggest question is the massive increase in interest of shares to loan.
Please give your thoughts.
LWLG

Your Recent History

ASX
CYB
AUCyber
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads