We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.2987012987 | 0.077 | 0.078 | 0.077 | 21692 | 0.07704725 | DE |
| 4 | -0.017 | -17.8947368421 | 0.095 | 0.098 | 0.071 | 115514 | 0.08257573 | DE |
| 12 | -0.057 | -42.2222222222 | 0.135 | 0.14 | 0.067 | 1067847 | 0.13125139 | DE |
| 26 | -0.172 | -68.8 | 0.25 | 0.25 | 0.067 | 1079486 | 0.1355891 | DE |
| 52 | -0.172 | -68.8 | 0.25 | 0.25 | 0.067 | 1079486 | 0.1355891 | DE |
| 156 | -0.172 | -68.8 | 0.25 | 0.25 | 0.067 | 1079486 | 0.1355891 | DE |
| 260 | -0.172 | -68.8 | 0.25 | 0.25 | 0.067 | 1079486 | 0.1355891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.078 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 56667 |
| 1745475300 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 3075 |
| 1745388900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 10000 |
| 1745302500 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 52000 |
| 1744870500 | 0.075 | -0.001 | -1.32 | 0.077 | 0.078 | 0.075 | 107855 |
| 1744784100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 32434 |
| 1744697700 | 0.076 | -0.018 | -19.15 | 0.092 | 0.092 | 0.0709999 | 846733 |
| 1744611300 | 0.094 | -0.003 | -3.09 | 0.097 | 0.097 | 0.092 | 5164 |
| 1744352100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 85 |
| 1744265700 | 0.097 | -0.001 | -1.02 | 0.098 | 0.098 | 0.09 | 15388 |
| 1744179300 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 5350 |
| 1744092900 | 0.097 | 0.012 | 14.12 | 0.084 | 0.097 | 0.081 | 120076 |
| 1744006500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2629 |
| 1743743700 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 130309 |
| 1743657300 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 773 |
| 1743570900 | 0.083 | -0.015 | -15.31 | 0.095 | 0.095 | 0.083 | 234373 |
| 1743484500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1743398100 | 0.098 | 0.005 | 5.38 | 0.095 | 0.098 | 0.094 | 267178 |
| 1743138900 | 0.093 | 0.01 | 12.05 | 0.09 | 0.095 | 0.09 | 81812 |
| 1743052500 | 0.083 | 0.001 | 1.22 | 0.088 | 0.095 | 0.083 | 53437 |
| 1742966100 | 0.082 | 0.001 | 1.23 | 0.082 | 0.082 | 0.082 | 66600 |
| 1742879700 | 0.081 | -0.007 | -7.95 | 0.082 | 0.088 | 0.081 | 162293 |
| 1742793300 | 0.088 | -0.004 | -4.35 | 0.092 | 0.094 | 0.088 | 80451 |
| 1742534100 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.088 | 7928 |
| 1742447700 | 0.09 | 0.016 | 21.62 | 0.081 | 0.096 | 0.075 | 1044134 |
| 1742361300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 3766 |
| 1742274900 | 0.074 | 0.0005 | 0.68 | 0.074 | 0.074 | 0.0735 | 203787 |
| 1742188500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1741929300 | 0.0735 | -0.0025 | -3.29 | 0.075 | 0.077 | 0.067 | 113454 |
| 1741842900 | 0.076 | -0.015 | -16.48 | 0.092 | 0.092 | 0.076 | 356142 |
| 1741756500 | 0.091 | -0.009 | -9.00 | 0.1 | 0.1 | 0.091 | 61395 |
| 1741670100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741583700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741324500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741238100 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.098 | 10436 |
| 1741151700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741065300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740978900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740719700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.0945 | 6604 |
| 1740633300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 13381 |
| 1740546900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 144545 |
| 1740460500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30000 |
| 1740374100 | 0.11 | -0.0075 | -6.38 | 0.115 | 0.115 | 0.11 | 40368 |
| 1740114900 | 0.1175 | -0.0025 | -2.08 | 0.1175 | 0.1175 | 0.1175 | 90 |
| 1740028500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 35447 |
| 1739942100 | 0.12 | 0.0025 | 2.13 | 0.115 | 0.12 | 0.115 | 32767 |
| 1739855700 | 0.1175 | -0.0175 | -12.96 | 0.135 | 0.135 | 0.105 | 121979 |
| 1739769300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 12160348 |
| 1739510100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 3185504 |
| 1739423700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 321198 |
| 1739337300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 13227428 |
| 1739250900 | 0.14 | 0.0025 | 1.82 | 0.135 | 0.14 | 0.135 | 2957932 |
| 1739164500 | 0.1375 | 0.0025 | 1.85 | 0.135 | 0.1375 | 0.135 | 4203542 |
| 1738905300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 6733404 |
| 1738818900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 682558 |
| 1738732500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 671820 |
| 1738646100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 4284 |
| 1738559700 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 4609780 |
| 1738300500 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.135 | 40239136 |
| 1738214100 | 0.135 | 0 | 0.00 | 0.135 | 0.1375 | 0.135 | 10219740 |
| 1738127700 | 0.135 | -0.01 | -6.90 | 0.135 | 0.14 | 0.135 | 6394030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
