We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 18.1818181818 | 0.11 | 0.135 | 0.1025 | 157933 | 0.11242851 | DE |
| 4 | -0.085 | -39.5348837209 | 0.215 | 0.215 | 0.1025 | 164882 | 0.12787054 | DE |
| 12 | -0.12 | -48 | 0.25 | 0.25 | 0.1025 | 101928 | 0.14229598 | DE |
| 26 | -0.12 | -48 | 0.25 | 0.25 | 0.1025 | 101928 | 0.14229598 | DE |
| 52 | -0.12 | -48 | 0.25 | 0.25 | 0.1025 | 101928 | 0.14229598 | DE |
| 156 | -0.12 | -48 | 0.25 | 0.25 | 0.1025 | 101928 | 0.14229598 | DE |
| 260 | -2.58 | -95.2029520295 | 2.71 | 2.71 | 0.1025 | 96418 | 0.14229598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.13 | 0.0275001 | 26.83 | 0.12 | 0.13 | 0.12 | 162378 |
| 1734585300 | 0.1024999 | -0.0125 | -10.87 | 0.115 | 0.115 | 0.1024999 | 286449 |
| 1734498900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 86995 |
| 1734412500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734326100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 95910 |
| 1734066900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8090 |
| 1733980500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 220661 |
| 1733894100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 52147 |
| 1733807700 | 0.115 | -0.01 | -8.00 | 0.12 | 0.125 | 0.115 | 78275 |
| 1733721300 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 97475 |
| 1733462100 | 0.115 | -0.015 | -11.54 | 0.13 | 0.13 | 0.115 | 232710 |
| 1733375700 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 120669 |
| 1733289300 | 0.13 | -0.07 | -35.00 | 0.2 | 0.2 | 0.11 | 1291116 |
| 1733202900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 40000 |
| 1733116500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732857300 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 25863 |
| 1732770900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 54619 |
| 1732684500 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 41734 |
| 1732598100 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 15287 |
| 1732511700 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 57498 |
| 1732252500 | 0.21 | -0.01 | -4.55 | 0.225 | 0.23 | 0.21 | 103447 |
| 1732166100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732079700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731993300 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 2272 |
| 1731906900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 126 |
| 1731647700 | 0.235 | 0.015 | 6.82 | 0.23 | 0.25 | 0.23 | 31217 |
| 1731561300 | 0.22 | 0.02 | 10.00 | 0.215 | 0.22 | 0.21 | 83140 |
| 1731474900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 114534 |
| 1731388500 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.2049999 | 0.2 | 85000 |
| 1731302100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 25103 |
| 1731042900 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 18977 |
| 1730956500 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 33349 |
| 1730870100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 736 |
| 1730783700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 364 |
| 1730697300 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 33103 |
| 1730438100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1750 |
| 1730351700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 28396 |
| 1730265300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
