ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sg Etc Daily Short -1x Silver Future

Sg Etc Daily Short -1x Silver Future (SIL1S)

24.92
-0.03
(-0.12%)
Closed 28 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.92
Bid
24.85
Offer
24.87
Volume
8
24.92 Day's Range 24.92
0.00 52 Week Range 0.00
Previous Close
24.95
Open
24.92
Last Trade
8
@
24.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SIL1S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
Swimming against the tide at this time? Or,

'Rig'ging the game? Lol.
RGTI
ironhammer ironhammer 3 minutes ago
absulutly I agree doing your own DD and if ones bring negative things up vet there is no provable information to back up there claims well there you go false information . its easy to see .I do like that Jared has been keeping us informed in a manor that I have not seen to much in the OTC . About ev
NBRI
BigBadWolf BigBadWolf 3 minutes ago
$RDAR [yt]aRlSHG5hRY4[/yt] Strong close ending w/ nice bid support as well
y after today 49,225,000
[yt]UBMZCpxzP4A[/yt]
now I need @ least 1.775,000 more
RDAR
3331 3331 3 minutes ago
BIEL: # 5 stock Breakout Board, 911 Market Maker final trade, NEWS PENDING!
3331 3331 3 minutes ago
BIEL: # 5 stock Breakout Board, 911 Market Maker final trade, NEWS PENDING!
FatedFish FatedFish 4 minutes ago
Assuming the "30mil merger" and the 1bil increase in the AS, and a tailed out milestone offering to reduce dilution effects, that's an avg price of 0.03 before Johnney could sell tto equal 30mil worth 1bil shares. 
GRLT
georgie18 georgie18 4 minutes ago
HOLO...$2.57...HOD...🥳Off my $1.71 Alert...

georgie18

Member Level
Re: georgie18 post# 387095

Friday, December 27, 2024 1:07:15 PM

Post#
387618
of 387639
HOLO...$2.37...🥳...Off my $1.71 Alert..
HOLO
georgie18 georgie18 4 minutes ago
HOLO...$2.57...HOD...🥳Off my $1.71 Alert...

georgie18

Member Level
Re: georgie18 post# 387095

Friday, December 27, 2024 1:07:15 PM

Post#
387618
of 387639
HOLO...$2.37...🥳...Off my $1.71 Alert..
HOLO
govprs govprs 4 minutes ago
Another good day here up 7%.  That 31% in two days.  

Has Veemost turned the corner????

Stay tuned.  2025 is the year of Veemost in my opinion.  This is not investment advice do you own due diligence.  
GDVM
GolfnutBoston GolfnutBoston 4 minutes ago
Good luck George. I personally simply refuse to put another dime into this. It's mind boggling $500 can buy 1 million shares of this and it's sad this has become almost worthless in a sense. Call me stubborn but I'll never hit the buy button again with AFFU. Have a wonderful weekend and I wish you a
AFFU
georgie18 georgie18 4 minutes ago
HOLO...$2.57...HOD...🥳Off my $1.71 Alert...

georgie18

Member Level
Re: georgie18 post# 387095

Friday, December 27, 2024 1:07:15 PM

Post#
387618
of 387639
HOLO...$2.37...🥳...Off my $1.71 Alert..
HOLO
TenKay TenKay 4 minutes ago
Do you actually believe I could bring the stock price down?

Seriously?

That would be a new superpower. LOL.

Sometimes people give me too much credit.

I understand the desire to believe there is an outside power working diligently to bring
HMBL
rayovac812 rayovac812 4 minutes ago
New beginnings.

One person's "failure" is another's stepping-stone to improved output (quality, consistency, and volume, etc).

I think you're both right. The contract was a failure, but not knowing what we didn't know at the time, it can be viewed as a success. We didn'
KBLB
firebag1 firebag1 5 minutes ago
so what HAPPENED TO THE ONE YEAR NO POSTING ON IHUB HUH? LOL
LOST MOney toDAY I SEE LoL
QMMM
madras50 madras50 5 minutes ago
Your disclaimer says it all.
skeptic7 skeptic7 5 minutes ago
What news?
FNMA
vieuxcarre vieuxcarre 5 minutes ago
Lick my taint douche 
OCGN
NoMoDo NoMoDo 5 minutes ago
What makes you think I hadn't bought til December? My first purchase was October 28th, 2020. I also made a ton of money on FORW. We found out about TSNP from Sharp.
As for making money on the way down….sure you did. I never said I did, but you are good at research, right?
FORW
SniffinPennies SniffinPennies 5 minutes ago
Where were you when bitcoin ran up to new highs at 107, Oh that right you go off radar so people don't see how lunny your predictions are !!. Give you credit broken clock is right twice a day
CGAC
ATVrider ATVrider 5 minutes ago
Sended you a message on stocktwits mate. Notaxesneeded follow me back so we can talk 🤝🫡
QMMM
lakers17 lakers17 6 minutes ago
Nothing. Expert market coming as filing is so late and the NSAV tech is gone. Keep buying.
NSAV
TenKay TenKay 6 minutes ago
Do you actually believe I could bring the stock price down?

Seriously?

That would be a new superpower. LOL.

Sometimes people give me too much credit.

I understand the desire to believe there is an outside power working diligently to bring
HMBL
tw0122 tw0122 6 minutes ago
$2.05
LIDR
3331 3331 6 minutes ago
BIEL: 911 Market Maker final trade, NEWS PENDING!

Your Recent History

Delayed Upgrade Clock