Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Etc Daily Short -1x Silver Future | SIL1S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.33 | -5.18% | 24.34 | 19:03:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.34 | 24.34 | 24.34 | 25.67 |
SIL1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIL1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 25.67 | 0 |
| 16 May 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 25.67 | 0 |
| 15 May 2024 | 25.67 | -1.05 | -3.93% | 25.79 | 25.79 | 25.67 | 280 |
| 14 May 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| 11 May 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| 10 May 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| 09 May 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| 08 May 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| 07 May 2024 | 26.72 | -1.24 | -4.43% | 26.72 | 26.72 | 26.72 | 3,500 |
| 04 May 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.96 | 27.96 | 0 |
| 03 May 2024 | 27.96 | 2.65 | 10.47% | 27.96 | 27.96 | 27.96 | 3,500 |
| 30 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 29 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 26 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 25 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 24 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 23 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 22 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 19 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 18 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 17 Apr 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
