Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 19.50 | Low High |
|||||
| Day Low | 19.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 15:50:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.50 | 19.50 | 19.50 | 19.50 | 19.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 12.00 - 31.677 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 19.50p | GBX |
Enwell Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 18:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 29/12/2023 | 18:30 | UK Regulatory | AIM Restoration - Enwell Energy PLC |
| 29/12/2023 | 18:00 | UK Regulatory | Enwell Energy PLC 2023 INTERIM RESULTS |
| 22/12/2023 | 02:29 | UK Regulatory | Enwell Energy PLC 2022 AUDITED RESULTS |
| 10/10/2023 | 17:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 31/7/2023 | 19:38 | UK Regulatory | Enwell Energy PLC Standard form for notification of major.. |
| 31/7/2023 | 19:35 | UK Regulatory | Enwell Energy PLC Standard form for notification of major.. |
| 26/7/2023 | 16:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 03/7/2023 | 16:30 | UK Regulatory | AIM Suspension - Enwell Energy plc |
| 24/5/2023 | 16:00 | UK Regulatory | Enwell Energy PLC Interim Dividend |
| 22/5/2023 | 16:00 | UK Regulatory | Enwell Energy PLC Update on Auditor, 2022 Annual Report and.. |
Historical ENW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.788 | 18.388 | 19.15 | 29,657 | 0.50 | 2.63% |
| 1 Month | 15.25 | 19.788 | 15.25 | 18.60 | 14,331 | 4.25 | 27.87% |
| 3 Months | 13.50 | 19.788 | 12.50 | 15.32 | 14,601 | 6.00 | 44.44% |
| 6 Months | 17.50 | 19.788 | 12.00 | 15.37 | 13,014 | 2.00 | 11.43% |
| 1 Year | 18.225 | 31.677 | 12.00 | 17.67 | 29,648 | 1.28 | 7.00% |
| 3 Years | 19.20 | 49.428 | 8.70 | 25.10 | 26,296 | 0.30 | 1.56% |
| 5 Years | 16.975 | 49.428 | 8.70 | 24.07 | 30,957 | 2.53 | 14.87% |
