Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.50 | 19.00 | 19.00 |
ENW.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.50 | 19.00 | 19.00 | 995 | 0.00 | 0.00% |
| 1 Month | 13.50 | 19.50 | 13.50 | 16.35 | 8,807 | 5.50 | 40.74% |
| 3 Months | 13.50 | 19.50 | 12.00 | 14.16 | 12,738 | 5.50 | 40.74% |
| 6 Months | 17.50 | 19.50 | 12.00 | 14.67 | 12,273 | 1.50 | 8.57% |
| 1 Year | 19.925 | 31.677 | 12.00 | 17.64 | 30,025 | -0.925 | -4.64% |
| 3 Years | 19.20 | 49.428 | 8.70 | 25.03 | 26,881 | -0.20 | -1.04% |
| 5 Years | 16.975 | 49.428 | 8.70 | 24.10 | 31,094 | 2.03 | 11.93% |
ENW.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.50 | 19.00 | 6,366 |
| 04 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.50 | 19.00 | 995 |
| 03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.50 | 19.00 | 0.00 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.50 | 19.00 | 0.00 |
| 01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.50 | 19.00 | 0.00 |
| 30 Apr 2024 | 19.00 | 1.75 | 10.14% | 18.25 | 19.50 | 18.00 | 9,400 |
| 27 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 18.00 | 17.25 | 0.00 |
| 26 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 18.00 | 16.956 | 31,609 |
| 25 Apr 2024 | 17.25 | 1.25 | 7.81% | 16.00 | 18.00 | 16.00 | 0.00 |
| 24 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.75 | 15.75 | 107 |
| 23 Apr 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 5,000 |
| 20 Apr 2024 | 15.25 | -0.75 | -4.69% | 15.25 | 16.00 | 15.00 | 0.00 |
| 19 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 0.00 |
| 18 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 0.00 |
| 17 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 0.00 |
| 16 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.50 | 16.00 | 0.00 |
| 13 Apr 2024 | 16.00 | 2.00 | 14.29% | 14.00 | 16.50 | 14.00 | 15,000 |
| 12 Apr 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.50 | 449 |
| 11 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 14.255 | 13.50 | 4,000 |
| 10 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 14.00 | 13.50 | 12,700 |
| 09 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 14.00 | 13.319 | 4,641 |
