Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 405,627 |
|
|||||
| News | - | ||||||
| Day High | 145.55 | Low High |
|||||
| Day Low | 144.285 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booz Allen Hamilton Holding Corporation | BAH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.10% | 145.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.98 | 144.285 | 145.55 | 145.13 | 145.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,266 | 405,627 | US$ 144.98 | US$ 58,808,232 | - | 89.80 - 150.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 57,772 | US$ 145.13 | USD |
Booz Allen Hamilton Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.83B | 129.75M | - | 9.26B | 271.79M | 2.09 | 69.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Booz Allen Hamilton News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 22:00 | Business Wire | Booz Allen Hamilton to Host Conference Call to Discuss.. |
| 12/3/2024 | 23:00 | Business Wire | ARPA-E Awards Booz Allen $550M Contract to Support Energy.. |
| 05/3/2024 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/3/2024 | 08:05 | Business Wire | Booz Allen Appoints Mac Thornberry to Board of Directors |
| 05/3/2024 | 00:00 | Business Wire | Booz Allen Named Among World’s Most Ethical Companies for.. |
| 14/2/2024 | 08:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/2/2024 | 08:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 07/2/2024 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/2/2024 | 08:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 26/1/2024 | 22:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 26/1/2024 | 22:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 22:45 | Business Wire | Booz Allen Hamilton Announces Third Quarter Fiscal 2024.. |
Historical BAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.01 | 147.16 | 139.745 | 144.02 | 562,486 | 5.12 | 3.66% |
| 1 Month | 148.44 | 149.49 | 138.92 | 144.40 | 539,089 | -3.31 | -2.23% |
| 3 Months | 142.41 | 150.59 | 138.92 | 145.65 | 553,695 | 2.72 | 1.91% |
| 6 Months | 119.40 | 150.59 | 114.69 | 135.11 | 649,700 | 25.73 | 21.55% |
| 1 Year | 95.31 | 150.59 | 89.80 | 120.86 | 761,184 | 49.82 | 52.27% |
| 3 Years | 83.73 | 150.59 | 69.68 | 98.66 | 879,080 | 61.40 | 73.33% |
| 5 Years | 58.84 | 150.59 | 54.37 | 88.27 | 953,402 | 86.29 | 146.65% |
