
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Booz Allen Hamilton Holding Corp is a provider of management consulting services to the U.S. government. Other services offered include technology, such as cloud computing and cybersecurity consulting, and engineering consulting. The consulting services are focused on defense, intelligence, and civi... Booz Allen Hamilton Holding Corp is a provider of management consulting services to the U.S. government. Other services offered include technology, such as cloud computing and cybersecurity consulting, and engineering consulting. The consulting services are focused on defense, intelligence, and civil markets. In addition to the U.S. government, Booz Allen Hamilton provides its management and technology consulting services to large corporations, institutions, and nonprofit organizations. The company assists clients in long-term engagements around the globe. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.08 | -5.14905149051 | 118.08 | 120.435 | 110.57 | 2119170 | 116.36461059 | CS |
4 | -25.06 | -18.2839632278 | 137.06 | 137.685 | 110.57 | 2141862 | 125.38835513 | CS |
12 | -36.265 | -24.4595825043 | 148.265 | 150 | 110.57 | 1799551 | 131.72364271 | CS |
26 | -39.03 | -25.8425478382 | 151.03 | 190.07 | 110.57 | 1438801 | 144.54661226 | CS |
52 | -32.45 | -22.4645205954 | 144.45 | 190.07 | 110.57 | 1048467 | 146.01093712 | CS |
156 | 39.11 | 53.6561942653 | 72.89 | 190.07 | 69.68 | 971547 | 117.75731752 | CS |
260 | 37.76 | 50.8620689655 | 74.24 | 190.07 | 54.37 | 970184 | 102.64483563 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions