S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Mettler Toledo International Inc (MTD) Share Price

MTD Mettler Toledo International Inc

1,238.09

5.18 (0.42%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

94,852

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

-

Day High

1,255.185

Low
928.495

52 Week Range

High
1,527.65

Day Low

1,221.32

Share Name	Share Symbol	Market	Stock Type
Mettler Toledo International Inc	MTD	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	5.18	0.42%	1,238.09	09:18:00

Open Price	Low Price	High Price	Close Price	Previous Close
1,230.67	1,221.32	1,255.185	1,238.09	1,232.91

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
6,481	94,852	US$ 1,243.98	US$ 117,993,602	-	928.495 - 1,527.65

Last Trade	Type	Quantity	Price	Currency
09:00:00		11,884	US$ 1,238.09	USD

Overall Flow

Bearish

Net Premium

-165k

Calls / Puts

0.00%

Buys / Sells

200.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

View MTD Options Flow >>

Mettler Toledo International Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
26.55B	21.48M	-	3.79B	788.78M	36.72	33.66

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Mettler Toledo News

Date	Time	Source	News Article
26/4/2024	06:30	Business Wire	Mettler-Toledo International Inc. Announces Webcast of..
10/4/2024	06:30	Business Wire	Mettler-Toledo International Inc. to Host First Quarter 2024..
07/3/2024	05:04	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
28/2/2024	03:07	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
15/2/2024	01:23	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
15/2/2024	01:20	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
13/2/2024	08:25	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
13/2/2024	08:24	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
10/2/2024	05:06	Edgar (US Regulatory)	Form 10-K - Annual report [Section 13 and 15(d), not S-K..
09/2/2024	09:10	Edgar (US Regulatory)	Form 8-K - Current report
09/2/2024	09:00	Business Wire	Mettler-Toledo International Inc. Reports Fourth Quarter..
25/1/2024	06:27	Edgar (US Regulatory)	Form SC 13G/A - Statement of acquisition of beneficial..

Historical MTD Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1,201.65	1,258.45	1,185.87	1,222.41	111,401	36.44	3.03%
1 Month	1,345.04	1,346.16	1,142.91	1,262.47	112,790	-106.95	-7.95%
3 Months	1,213.46	1,364.59	1,133.4625	1,256.90	132,952	24.63	2.03%
6 Months	980.23	1,364.59	928.495	1,170.04	156,388	257.86	26.31%
1 Year	1,458.36	1,527.65	928.495	1,204.11	150,088	-220.27	-15.10%
3 Years	1,335.79	1,714.75	928.495	1,307.42	121,247	-97.70	-7.31%
5 Years	731.04	1,714.75	579.40	1,092.64	134,126	507.05	69.36%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions