Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1,210.00	106.00	120.90	0.00	113.45	0	-
1,220.00	105.00	119.60	0.00	112.30	0	-
1,230.00	100.00	110.00	194.00	105.00	1	-
1,240.00	84.00	93.90	87.00	88.95	0	-
1,250.00	77.00	86.00	0.00	81.50	0	-
1,260.00	69.00	78.20	58.00	73.60	4	-
1,270.00	61.50	71.00	0.00	66.25	0	-
1,280.00	55.00	64.00	0.00	59.50	0	-
1,290.00	47.90	57.90	0.00	52.90	0	-
1,300.00	42.00	51.00	35.00	46.50	56	-
1,310.00	37.00	43.60	29.00	40.30	1	-
1,320.00	34.00	43.40	0.00	38.70	0	-
1,330.00	25.00	35.00	0.00	30.00	0	-
1,340.00	24.00	33.90	16.50	28.95	1	-
1,350.00	20.00	28.50	21.48	24.25	2	-
1,360.00	16.00	23.00	17.78	19.50	3	-
1,370.00	12.00	21.00	0.00	16.50	0	-
1,380.00	7.00	15.40	13.00	11.20	3	-
1,390.00	4.00	13.80	0.00	8.90	0	-
1,400.00	4.00	13.00	6.60	8.50	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1,210.00	4.00	14.00	0.00	9.00	0	-
1,220.00	6.90	16.90	0.00	11.90	0	-
1,230.00	6.10	16.00	14.00	11.05	2	-
1,240.00	8.00	18.00	20.71	13.00	1	-
1,250.00	13.00	22.00	23.46	17.50	2	-
1,260.00	12.10	22.00	33.47	17.05	1	-
1,270.00	14.10	24.00	0.00	19.05	0	-
1,280.00	17.00	26.20	0.00	21.60	0	-
1,290.00	20.10	30.00	0.00	25.05	0	-
1,300.00	28.00	37.00	0.00	32.50	0	-
1,310.00	32.00	41.50	0.00	36.75	0	-
1,320.00	31.30	41.00	39.30	36.15	1	-
1,330.00	35.50	45.00	68.93	40.25	1	-
1,340.00	40.50	49.70	0.00	45.10	0	-
1,350.00	53.00	62.70	57.10	57.85	1	-
1,360.00	59.10	68.70	0.00	63.90	0	-
1,370.00	59.00	69.00	0.00	64.00	0	-
1,380.00	73.70	83.00	0.00	78.35	0	-
1,390.00	73.00	83.00	0.00	78.00	0	-
1,400.00	81.00	91.00	0.00	86.00	0	-

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.21M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.34M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Hot Features

Mettler Toledo International Inc (MTD) Options