ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ault Alliance Inc

Ault Alliance Inc (AULT-D)

21.88
0.00
(0.00%)
Closed 05 February 8:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.88
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AULT-D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

AULT-D - Frequently Asked Questions (FAQ)

What is the current Ault Alliance share price?
The current share price of Ault Alliance is US$ 21.88
What is the 1 year trading range for Ault Alliance share price?
Ault Alliance has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBOImpact Biomedical Inc
US$ 1.965
(28.43%)
25.96k
CLDICalidi Biotherapeutics Inc
US$ 1.32
(25.71%)
9.56M
ZONECleanCore Solutions Inc
US$ 1.27
(24.50%)
3.6M
TOVXTheriva Biologics Inc
US$ 1.45
(20.83%)
871.97k
PLTYYieldmax Pltr Option Income Strategy ETF
US$ 81.14
(19.69%)
611.26k
CHROChannel Therapeutics Corporation
US$ 1.71
(-19.72%)
211.15k
ATCHAtlasClear Holdings Inc
US$ 3.75
(-16.29%)
133.93k
BGIBirks Group Inc
US$ 1.46
(-13.10%)
472.61k
BURUNuburu Inc
US$ 0.2787
(-12.80%)
1.98M
PYPYYieldmax Pypl Option Income Strategy ETF
US$ 15.98
(-11.32%)
398.86k
AZTRAzitra Inc
US$ 0.31385
(12.69%)
248.71M
ETHU2x Ether ETF
US$ 4.625
(2.32%)
73.08M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.84
(-2.01%)
62.37M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.25
(2.50%)
60.5M
FXIiShares China Large Cap
US$ 32.47
(2.36%)
58.12M

Discussion

View Full Feed
researcher59 researcher59 4 minutes ago
CNRD - ok, thanks - but it would seem then that the 9 month period ended 9/30/24 would also have included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine adj EBITDA
hondobud hondobud 4 minutes ago
https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli
ELTP
Slojab Slojab 4 minutes ago
Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther
QEDN
BDEZ BDEZ 5 minutes ago
Yeah saw that, thoughts?
shajandr shajandr 5 minutes ago
Whatever goes on in Mexico re: natgas, even if Mexico decides to put every possible peso into natgas storage in the exact fields than CMW's dusty and recycled-thrice slide deck cited, it will have absolutely, 100 percent-guaranteed, zero impact on Mirage (or Gambit or Tidelands) or CMW or any binnis
MRGE
elks elks 5 minutes ago
Agreed
HADV
Skankhunt43 Skankhunt43 6 minutes ago
When I bought in 2021 there were people screaming scam, dilution, don't buy it, etc. Then it went up 200,000%.

Nothing you say can dissuade investors from buying in at these levels. The ten year chart here is a long term traders wetdream.

It's less about the stock and m
DPLS
BDEZ BDEZ 6 minutes ago
Yeah insane & corrupt!!!!
AAPL31415926 AAPL31415926 6 minutes ago
I also use CNBC but since they started delayed quotes on NWBO it's almost worthless. Unless you subscribe to a service I don't think you can get up to the minute quotes. Even the OTC site won't give it to you. https://www.otcmarkets.com/stock/NWBO/quote
NWBO
BDEZ BDEZ 6 minutes ago
Bingo cj...
stockinspector stockinspector 6 minutes ago
Volume Today = 20.26 M
Avg Volume (30) = 7.31 M
WDLF
BDEZ BDEZ 6 minutes ago
Heard that earlier, thanks & good to know.
GrantHorvat1 GrantHorvat1 7 minutes ago
You have friends...you get factual posts deleted...

Interesting...

Who...

Why...

What is your game here...

Makes me want to buy even more...

Will send this over 6 tomorrow...

Watch...
GVSI
ergo sum ergo sum 8 minutes ago
You write message. It’s on the bottom of the page. Them you press reply.
Edit first you press the square box.
Jack_Bolander Jack_Bolander 9 minutes ago
Many retail shareholders have left PLUG.

This explains why the share price has been falling in the past few weeks and months.

And this also explains why Short Interest has been spiking again.

It also explains why some Long-Term Pumpers have moved o
PLUG
ignatiusrielly35 ignatiusrielly35 9 minutes ago
Sorry you missed the run to 14 while waiting for your gap fill.
AVXL
stealofadeal stealofadeal 10 minutes ago
$GEVI You work overtime with the bashing. You can't stand another company doing so good when yours is in the toilet MGON.
GEVI MGON
GrantHorvat1 GrantHorvat1 10 minutes ago
One of the biggest scams ever.

How it is still allowed to trade blows my mind.
MULN
Skankhunt43 Skankhunt43 11 minutes ago
Hasn't been pumped yet. Theoretical buyers now will be winners later, unless they follow your advice.
DPLS
Vexari Vexari 11 minutes ago
A suicide drug

Being forced on everyone

No vax

www.bitchute.com/video/Us3OUCBVLpZK/ No freedom
PFE
Pilgrim1 Pilgrim1 12 minutes ago
That cnbc quote at 4 pm was a 3:45 PM quote and had a 3:45 PM time 'stamp'. Look at the posted time of the quote you see. If you are a non-subscriber to CNBC, my experience is you don't get 'real time quotes' (anymore, and for more than a year it has been only delayed quotes, which are the common
NWBO
WinstonCup WinstonCup 13 minutes ago
Continue to count down, -216 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w
WDLF
Shawonsarker84 Shawonsarker84 13 minutes ago
Here is a list of the #digitalassets available on the newly relaunched ETXs on HUMBLFinancial.com. Each of the BLOCK ETXs have a different mix and allocation allowing easy diversification and periodic rebalancing.

#Algorand
#Bitcoin
#Cardano
#Celo
#Chain
HMBL
Viewmont Viewmont 14 minutes ago
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday.
#UpListing #Acquisitions #Fintech
ASII

Your Recent History

Delayed Upgrade Clock