Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,596 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ault Alliance Inc | AULT-D | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0207 | 0.08% | 25.65 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.66 | 25.65 | 26.25 | 25.65 | 25.63 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 48 | 4,596 | US$ 25.86 | US$ 118,869 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 25.65 | USD |
Ault Alliance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/3/2024 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/2/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 19/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/1/2024 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/1/2024 | 09:28 | Edgar (US Regulatory) | Form SC TO-C - Written communication relating to an issuer.. |
| 30/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/12/2023 | 08:30 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 22/12/2023 | 08:05 | Edgar (US Regulatory) | Form SC TO-C - Written communication relating to an issuer.. |
| 20/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AULT-D Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
