Ault Alliance Inc Historical Data - AULT-D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Ault Alliance Inc (AULT-D)
Ault Alliance Inc (AULT-D) Historical

Ault Alliance Inc (AULT-D)

21.88

0.00

(0.00%)

Closed 23 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734737400	21.88	0	0.00	21.88	21.88	21.88	0
1734651000	21.88	0	0.00	21.88	21.88	21.88	0
1734564600	21.88	0	0.00	21.88	21.88	21.88	0
1734478200	21.88	0	0.00	21.88	21.88	21.88	0
1734391800	21.88	0	0.00	21.88	21.88	21.88	0
1734132600	21.88	0	0.00	21.88	21.88	21.88	0
1734046200	21.88	0	0.00	21.88	21.88	21.88	0
1733959800	21.88	0	0.00	21.88	21.88	21.88	0
1733873400	21.88	0	0.00	21.88	21.88	21.88	0
1733787000	21.88	0	0.00	21.88	21.88	21.88	0
1733527800	21.88	0	0.00	21.88	21.88	21.88	0
1733441400	21.88	0	0.00	21.88	21.88	21.88	0
1733355000	21.88	0	0.00	21.88	21.88	21.88	0
1733268600	21.88	0	0.00	21.88	21.88	21.88	0
1733182200	21.88	0	0.00	21.88	21.88	21.88	0
1732917840	21.88	0	0.00	21.88	21.88	21.88	0
1732750200	21.88	0	0.00	21.88	21.88	21.88	0
1732663800	21.88	0	0.00	21.88	21.88	21.88	0
1732577400	21.88	0	0.00	21.88	21.88	21.88	0
1732318200	21.88	0	0.00	21.88	21.88	21.88	0
1732231800	21.88	0	0.00	21.88	21.88	21.88	0
1732145400	21.88	0	0.00	21.88	21.88	21.88	0
1732059000	21.88	0	0.00	21.88	21.88	21.88	0
1731972600	21.88	0	0.00	21.88	21.88	21.88	0
1731713400	21.88	0	0.00	21.88	21.88	21.88	0
1731627000	21.88	0	0.00	21.88	21.88	21.88	0
1731540600	21.88	0	0.00	21.88	21.88	21.88	0
1731454200	21.88	0	0.00	21.88	21.88	21.88	0
1731367800	21.88	0	0.00	21.88	21.88	21.88	0
1731108600	21.88	0	0.00	21.88	21.88	21.88	0
1731022200	21.88	0	0.00	21.88	21.88	21.88	0
1730935800	21.88	0	0.00	21.88	21.88	21.88	0
1730849400	21.88	0	0.00	21.88	21.88	21.88	0
1730763000	21.88	0	0.00	21.88	21.88	21.88	0
1730500200	21.88	0	0.00	21.88	21.88	21.88	0
1730413800	21.88	0	0.00	21.88	21.88	21.88	0
1730327400	21.88	0	0.00	21.88	21.88	21.88	0
1730241000	21.88	0	0.00	21.88	21.88	21.88	0
1730154600	21.88	0	0.00	21.88	21.88	21.88	0
1729895400	21.88	0	0.00	21.88	21.88	21.88	0
1729809000	21.88	0	0.00	21.88	21.88	21.88	0
1729722600	21.88	0	0.00	21.88	21.88	21.88	0
1729636200	21.88	0	0.00	21.88	21.88	21.88	0
1729549800	21.88	0	0.00	21.88	21.88	21.88	0
1729290600	21.88	0	0.00	21.88	21.88	21.88	0
1729204200	21.88	0	0.00	21.88	21.88	21.88	0
1729117800	21.88	0	0.00	21.88	21.88	21.88	0
1729031400	21.88	0	0.00	21.88	21.88	21.88	0
1728945000	21.88	0	0.00	21.88	21.88	21.88	0
1728685800	21.88	0	0.00	21.88	21.88	21.88	0
1728599400	21.88	0	0.00	21.88	21.88	21.88	0
1728513000	21.88	0	0.00	21.88	21.88	21.88	0
1728426600	21.88	0	0.00	21.88	21.88	21.88	0
1728340200	21.88	0	0.00	21.88	21.88	21.88	0
1728081000	21.88	0	0.00	21.88	21.88	21.88	0
1727994600	21.88	0	0.00	21.88	21.88	21.88	0
1727908200	21.88	0	0.00	21.88	21.88	21.88	0
1727821800	21.88	0	0.00	21.88	21.88	21.88	0
1727735400	21.88	0	0.00	21.88	21.88	21.88	0
1727476200	21.88	0	0.00	21.88	21.88	21.88	0
1727389800	21.88	0	0.00	21.88	21.88	21.88	0
1727303400	21.88	0	0.00	21.88	21.88	21.88	0
1727217000	21.88	0	0.00	21.88	21.88	21.88	0
1727130600	21.88	0	0.00	21.88	21.88	21.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions