We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 26.9984 | 0 | 0.00 | 26.9984 | 26.9984 | 26.9984 | 49 |
| 1718922600 | 26.9984 | 1.31 | 5.08 | 27.19 | 27.19 | 26.98 | 427 |
| 1718749800 | 25.6929 | 0.38 | 1.51 | 25.32 | 26.25 | 25.32 | 1301 |
| 1718663400 | 25.31 | -0.71 | -2.73 | 25.82 | 25.82 | 25.31 | 830 |
| 1718404200 | 26.02 | 0 | 0.00 | 26.26 | 26.26 | 26.02 | 86 |
| 1718317800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 123 |
| 1718231400 | 26.02 | 0 | 0.00 | 27 | 27 | 26.02 | 32 |
| 1718145000 | 26.02 | 0 | 0.00 | 27.18 | 27.18 | 26.02 | 54 |
| 1718058600 | 26.02 | -0.93 | -3.45 | 26.02 | 26.5 | 26.02 | 235 |
| 1717799400 | 26.95 | 0.57 | 2.16 | 27 | 27.075 | 26.32 | 397 |
| 1717713000 | 26.38 | -0.4 | -1.49 | 26.37 | 26.38 | 26.37 | 266 |
| 1717626600 | 26.78 | 0.17 | 0.62 | 27.0207 | 27.0207 | 26.53 | 610 |
| 1717540200 | 26.6144 | 0.28 | 1.08 | 26.5 | 26.6144 | 26.5 | 1577 |
| 1717453800 | 26.33 | 0.1 | 0.38 | 27.17 | 27.17 | 26.33 | 257 |
| 1717194600 | 26.23 | -1.11 | -4.06 | 26.6 | 26.61 | 26.02 | 4400 |
| 1717108200 | 27.34 | 0.64 | 2.40 | 26.6389 | 28 | 25.6 | 2943 |
| 1717021800 | 26.7 | 0.08 | 0.30 | 27 | 27.6 | 26.64 | 7097 |
| 1716935400 | 26.62 | 0.97 | 3.78 | 25.68 | 27.607 | 25.68 | 2600 |
| 1716589800 | 25.6507 | 0.02 | 0.08 | 25.66 | 26.25 | 25.65 | 4596 |
| 1716503400 | 25.63 | 0.32 | 1.25 | 25.76 | 25.76 | 24.86 | 2595 |
| 1716417000 | 25.3138 | 1.91 | 8.18 | 24.9 | 25.3138 | 24.5 | 3033 |
| 1716330600 | 23.4 | 0.4 | 1.74 | 23 | 23.41 | 23 | 1653 |
| 1716244200 | 23 | 0.63 | 2.82 | 22.6 | 23.76 | 22.6 | 1746 |
| 1715985000 | 22.37 | -3.88 | -14.78 | 24.75 | 25.5 | 22.28 | 11386 |
| 1715898600 | 26.25 | 0.75 | 2.94 | 25.5 | 27.48 | 25.5 | 815 |
| 1715812200 | 25.5 | 0.54 | 2.15 | 24.97 | 25.5 | 24.97 | 2251 |
| 1715725800 | 24.9635 | 0 | 0.00 | 24.96 | 24.98 | 24.96 | 140 |
| 1715639400 | 24.9635 | 0.41 | 1.68 | 24.76 | 24.9635 | 24.76 | 819 |
| 1715380200 | 24.55 | 0 | 0.00 | 24.65 | 24.65 | 24.55 | 69 |
| 1715293800 | 24.55 | 0 | 0.00 | 24.6 | 24.6 | 24.55 | 39 |
| 1715207400 | 24.55 | 0.05 | 0.20 | 24.6 | 24.6 | 24.55 | 960 |
| 1715121000 | 24.5 | 0.47 | 1.96 | 24.1 | 24.5 | 24.1 | 820 |
| 1715034600 | 24.03 | -0.37 | -1.51 | 24.03 | 24.23 | 24.03 | 216 |
| 1714775400 | 24.3995 | 0.41 | 1.71 | 24 | 24.3995 | 24 | 1203 |
| 1714689000 | 23.99 | 0.08 | 0.33 | 23.99 | 23.99 | 23.99 | 167 |
| 1714602600 | 23.9103 | -0.19 | -0.79 | 23.85 | 23.9352 | 23.85 | 879 |
| 1714516200 | 24.1 | 0.1 | 0.42 | 23.85 | 24.1465 | 23.85 | 832 |
| 1714429800 | 24 | 0.14 | 0.59 | 24.25 | 24.25 | 24 | 464 |
| 1714170600 | 23.86 | 0.01 | 0.04 | 24.23 | 24.23 | 23.86 | 176 |
| 1714084200 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 11 |
| 1713997800 | 23.85 | -0.2 | -0.83 | 24.25 | 24.25 | 23.85 | 1638 |
| 1713911400 | 24.05 | 0.21 | 0.88 | 23.85 | 24.09 | 23.85 | 2008 |
| 1713825000 | 23.84 | 0 | 0.00 | 23.85 | 23.9 | 23.84 | 298 |
| 1713565800 | 23.84 | 0.02 | 0.08 | 23.83 | 24.14 | 23.81 | 611 |
| 1713479400 | 23.82 | 0.07 | 0.29 | 24.22 | 24.22 | 23.77 | 965 |
| 1713393000 | 23.7501 | -0.26 | -1.08 | 24 | 24 | 23.75 | 1741 |
| 1713306600 | 24.01 | -0.2 | -0.82 | 24.21 | 24.21 | 24.01 | 1117 |
| 1713220200 | 24.2087 | 0.21 | 0.87 | 24.2087 | 24.2087 | 24.2087 | 653 |
| 1712961000 | 24 | 0.24 | 1.01 | 24.29 | 24.29 | 24 | 178 |
| 1712874600 | 23.76 | 0.04 | 0.17 | 23.75 | 24.0075 | 23.75 | 981 |
| 1712788200 | 23.72 | 0 | 0.00 | 23.72 | 23.96 | 23.72 | 36 |
| 1712701800 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 159 |
| 1712615400 | 23.72 | 0 | 0.00 | 24.28 | 24.28 | 23.72 | 36 |
| 1712356200 | 23.72 | -0.53 | -2.19 | 23.72 | 23.72 | 23.72 | 402 |
| 1712269800 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 72 |
| 1712183400 | 24.25 | 0.26 | 1.08 | 23.95 | 24.25 | 23.775 | 2100 |
| 1712097000 | 23.99 | 0.39 | 1.65 | 24.25 | 24.25 | 23.925 | 861 |
| 1712010600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 90 |
| 1711665000 | 23.6 | -0.06 | -0.27 | 23.5 | 24.1493 | 23.5 | 587 |
| 1711578600 | 23.6646 | -0.77 | -3.13 | 24.45 | 24.45 | 23.6646 | 804 |
| 1711492200 | 24.43 | 0.74 | 3.13 | 24.15 | 24.43 | 24.15 | 367 |
| 1711405800 | 23.6892 | 0.27 | 1.15 | 24 | 24.47 | 23.6892 | 2856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
